Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Banana Task Force Ape BTFA | US$0,000003919 | -10,77% | -45,10% | - | US$113.062 | - |
| 3752 |  POP Network Token POP | US$0,0003410 | 2,99% | -30,62% | - | US$114.767 | - |
| 3753 |  Torii Finance TORII | US$15,36 | -4,93% | -24,17% | - | US$229.327 | - |
| 3754 |  xDAI xDAI | US$0,9979 | -0,05% | 0,47% | - | US$112.892 | - |
| 3755 |  Block Ape Scissors BAS | US$0,1041 | -5,80% | -31,23% | - | US$119.343 | - |
| 3756 |  YAM V2 YAMV2 | US$7,04 | -47,80% | -47,80% | - | US$111.290 | - |
| 3757 |  Nova finance NOVA | US$0,5471 | 0,40% | -27,60% | - | US$109.987 | - |
| 3758 |  Asva ASVA | US$0,02428 | 1,26% | 3,77% | - | US$109.998 | - |
| 3759 |  Alpha Coin ALPHA | US$0,003516 | 33,30% | 165,64% | - | US$94.812,88 | - |
| 3760 |  StellarPayGlobal XLPG | US$0,1518 | 0,16% | -11,25% | - | US$109.877 | - |
| 3761 |  LockTrip LOC | US$0,9888 | -24,76% | -45,75% | - | US$109.293 | - |
| 3762 |  Black Phoenix BPX | US$0,0001648 | 1,41% | -14,61% | - | US$109.093 | - |
| 3763 |  DAO.vc DAOVC | US$0,01150 | -0,91% | -18,31% | - | US$109.265 | - |
| 3764 |  Brise Paradise PRDS | US$0,0004714 | -4,49% | -8,74% | - | US$109.211 | - |
| 3765 |  EZChain EZC | US$0,1746 | 0,00% | 48,17% | - | US$112.576 | - |
| 3766 |  Brazil National Fan Token BFT | US$0,2509 | -7,16% | -21,87% | - | US$109.584 | - |
| 3767 |  Elvantis ELV | US$0,001190 | -23,24% | -92,96% | - | US$167.687 | - |
| 3768 |  Occam.Fi OCC | US$0,2818 | -16,66% | -35,57% | - | US$112.901 | - |
| 3769 |  MetalSwap XMT | US$0,1315 | -7,06% | -18,06% | - | US$107.220 | - |
| 3770 |  ZoidPay ZPAY | US$0,1480 | -18,04% | -25,59% | - | US$111.737 | - |
| 3771 |  Float Protocol: Float FLOAT | US$1,21 | -0,48% | -5,65% | - | US$106.745 | - |
| 3772 |  ORIGYN Foundation OGY | US$0,03848 | 2,59% | 0,00% | - | US$105.840 | - |
| 3773 |  Enjinstarter EJS | US$0,002322 | -3,57% | -24,09% | - | US$121.320 | - |
| 3774 |  Alchemist MIST | US$2,82 | -7,96% | -33,68% | - | US$104.450 | - |
| 3775 |  DEIP Protocol DEIP | US$0,002043 | 1,81% | -18,61% | - | US$105.875 | - |
| 3776 |  Wrapped Cardano WADA | US$0,4544 | -6,80% | -18,84% | - | US$104.799 | - |
| 3777 |  Crypto Gladiator Shards CGS | US$0,02189 | -2,52% | -24,70% | - | US$106.080 | - |
| 3778 |  NuNet NTX | US$0,01632 | -12,11% | -21,46% | - | US$107.908 | - |
| 3779 |  WAGMI Game WAGMIGAMES | US$0,000002834 | -13,17% | -46,68% | - | US$104.530 | - |
| 3780 |  Energy8 E8 | US$0,000000004001 | -0,66% | -15,13% | - | US$103.560 | - |
| 3781 |  sEUR SEUR | US$1,05 | -0,16% | 0,22% | - | US$119.090 | - |
| 3782 |  WorldPlus WPL | US$0,00008562 | -12,75% | 5,58% | - | US$103.023 | - |
| 3783 |  XNP XNP | US$0,6094 | -3,74% | -18,51% | - | US$102.874 | - |
| 3784 |  TeraBlock TBC | US$0,004870 | -8,22% | -30,97% | - | US$102.315 | - |
| 3785 |  Trustpad TPAD | US$0,07575 | -11,24% | -22,06% | - | US$126.345 | - |
| 3786 |  Blocksport BSPT | US$0,003625 | 135,63% | 74,46% | - | US$101.639 | - |
| 3787 |  Tycoon Zone TYCOON | US$0,01367 | -13,34% | -47,73% | - | US$139.950 | - |
| 3788 |  Cake Monster MONSTA | US$0,0009333 | 36,72% | -9,06% | - | US$241.688 | - |
| 3789 |  Invesco QQQ Trust Defichain DQQQ | US$228,44 | -2,17% | -22,91% | - | US$101.918 | - |
| 3790 |  Kyrrex KRRX | US$0,2377 | 2,69% | -1,24% | - | US$101.654 | - |
| 3791 |  Altrucoin ALTRU | US$0,2974 | -9,50% | -30,25% | - | US$122.139 | - |
| 3792 |  TokenAsset NTB | US$0,1000 | -4,19% | -34,44% | - | US$103.787 | - |
| 3793 |  Dragon War DRAW | US$0,009699 | -4,94% | -14,15% | - | US$101.150 | - |
| 3794 |  Polylastic POLX | US$0,00007051 | -22,45% | -19,39% | - | US$114.174 | - |
| 3795 |  NetFlowCoin NFC | US$8,61 | -0,84% | -21,74% | - | US$100.930 | - |
| 3796 |  ISTARDUST ISDT | US$0,0002902 | -7,09% | -14,75% | - | US$101.456 | - |
| 3797 |  SIMBA Storage Token SST | US$0,05691 | -1,58% | -32,78% | - | US$100.520 | - |
| 3798 |  Revenue Coin RVC | US$0,002895 | -1,63% | -24,89% | - | US$116.544 | - |
| 3799 |  DBX DBX | US$0,0001389 | -0,03% | -1,46% | - | US$100.496 | - |
| 3800 |  RCCCToken RCCC | US$0,01491 | 7,08% | 5,50% | - | US$99.322,78 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.