Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Senspark SEN | US$0,02754 | -11,28% | -39,66% | - | US$189.449 | - |
| 3702 |  Acala Dollar AUSD | US$0,9973 | -0,19% | -1,46% | - | US$124.222 | - |
| 3703 |  Metahub Coin MHB | US$0,03688 | -2,97% | 11,00% | - | US$250.210 | - |
| 3704 |  AlphaDEX ROAR | US$0,01938 | -12,71% | -30,54% | - | US$122.290 | - |
| 3705 |  youves uUSD UUSD | US$0,9787 | -0,98% | -1,05% | - | US$129.952 | - |
| 3706 |  The Neko NEKO | US$0,00004164 | -5,23% | -40,72% | - | US$121.980 | - |
| 3707 |  Kling KLING | US$0,0004298 | -1,66% | -7,96% | - | US$200.388 | - |
| 3708 |  iNFTspace INS | US$0,0001294 | -11,42% | -7,06% | - | US$121.971 | - |
| 3709 |  Crypto Perx CPRX | US$0,009775 | 2,82% | -58,32% | - | US$122.334 | - |
| 3710 |  LEDGIS LED | US$0,04103 | -17,25% | -6,33% | - | US$122.425 | - |
| 3711 |  Chain Pet CPET | US$0,0001370 | -8,76% | -32,19% | - | US$120.564 | - |
| 3712 |  Ankr Reward Bearing Staked BNB aBNBc | US$197,82 | -7,24% | -26,70% | - | US$140.721 | - |
| 3713 |  Robo Inu Finance RBIF | US$0,000000000178 | -7,46% | -35,86% | - | US$121.073 | - |
| 3714 |  Dark Energy Crystals DEC | US$0,0006747 | -5,63% | -25,45% | - | US$174.806 | - |
| 3715 |  RoboFi VICS | US$0,1001 | -9,94% | -22,86% | - | US$122.817 | - |
| 3716 |  Neighbourhoods NHT | US$0,0004155 | -10,57% | -15,82% | - | US$119.938 | - |
| 3717 |  Panda DAO PANDA | US$0,003596 | 9,74% | -1,23% | - | US$120.340 | - |
| 3718 |  Uno Re UNO | US$0,05564 | -3,45% | -11,59% | - | US$129.321 | - |
| 3719 |  Secretum SER | US$0,09148 | 1,74% | -4,02% | - | US$122.497 | - |
| 3720 |  Galaxy Coin GALAXY | US$0,000000003290 | -5,30% | -19,85% | - | US$119.807 | - |
| 3721 |  DefiBox BOX | US$0,8594 | -6,02% | -26,32% | - | US$118.852 | - |
| 3722 |  Combo COMB | US$0,0006731 | -9,56% | -17,33% | - | US$118.936 | - |
| 3723 |  IAGON IAG | US$0,008361 | -13,52% | -19,82% | - | US$119.311 | - |
| 3724 |  Faith Tribe FTRB | US$0,01156 | -1,11% | -27,97% | - | US$117.521 | - |
| 3725 |  LaEeb LAEEB | US$0,000000003588 | -34,33% | 0,00% | - | US$320.016 | - |
| 3726 |  Luxurious Pro Network Token LPNT | US$6,90 | -4,33% | -6,67% | - | US$118.606 | - |
| 3727 |  Verlux VLX | US$0,0003887 | 1,33% | 58,52% | - | US$118.437 | - |
| 3728 |  3x Long XRP Token XRPBULL | US$0,00001556 | -12,57% | -43,46% | - | US$117.953 | - |
| 3729 |  Franklin FLY | US$0,0005056 | -11,82% | -46,46% | - | US$119.111 | - |
| 3730 |  Wrapped OKT WOKT | US$16,77 | -8,24% | -27,09% | - | US$116.188 | - |
| 3731 |  JackPool.finance JFI | US$41,70 | -6,73% | -16,41% | - | US$117.664 | - |
| 3732 |  Pacific PAF | US$0,001752 | -5,64% | -22,49% | - | US$117.899 | - |
| 3733 |  NAGA NGC | US$0,1727 | -8,66% | -31,63% | - | US$117.661 | - |
| 3734 |  AirCoin AIR | US$0,00000006830 | -6,10% | -26,19% | - | US$162.935 | - |
| 3735 |  Consensus Cell Network ECELL | US$0,009617 | 1,33% | 45,89% | - | US$118.541 | - |
| 3736 |  Connect Financial CNFI | US$0,1160 | -0,04% | -16,10% | - | US$116.412 | - |
| 3737 |  New Order NEWO | US$0,01773 | -2,93% | -34,68% | - | US$116.237 | - |
| 3738 |  ARTM ARTM | US$0,0002254 | -11,41% | -44,16% | - | US$118.009 | - |
| 3739 |  ImpulseVen VEN | US$0,03865 | -13,45% | -54,59% | - | US$113.920 | - |
| 3740 |  Platypus Finance PTP | US$0,1067 | -12,16% | -40,90% | - | US$119.616 | - |
| 3741 |  SaunaFinance Token SAUNA | US$0,001022 | -11,00% | -29,28% | - | US$116.046 | - |
| 3742 |  CoW Protocol COW | US$0,09231 | -10,20% | -44,25% | - | US$117.912 | - |
| 3743 |  Cardiocoin CRDC | US$0,004875 | 2,87% | -26,28% | - | US$115.772 | - |
| 3744 |  UnderMineGold UMG | US$0,0003385 | -0,04% | -0,04% | - | US$114.713 | - |
| 3745 |  sBTC SBTC | US$18.919,72 | -7,81% | -38,24% | - | US$507.696 | - |
| 3746 |  PathDAO PATH | US$0,01115 | 0,31% | -10,51% | - | US$114.079 | - |
| 3747 |  1X Short Ethereum Token ETHHEDGE | US$35,73 | 8,85% | 45,85% | - | US$112.907 | - |
| 3748 |  Humans.ai HEART | US$0,006180 | -9,65% | -29,89% | - | US$113.124 | - |
| 3749 |  EnterDAO ENTR | US$0,04284 | -26,99% | -43,65% | - | US$113.113 | - |
| 3750 |  Crypviser CVNX | US$0,01871 | -3,10% | -17,94% | - | US$113.601 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.