Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Betswap.gg BSGG | US$0,02413 | -5,21% | -12,28% | - | US$191.135 | - |
| 3502 |  Amazon Tokenized Stock Defichain DAMZN | US$86,95 | 0,87% | -21,11% | - | US$191.858 | - |
| 3503 |  Unipilot PILOT | US$0,4970 | -9,49% | -37,25% | - | US$189.341 | - |
| 3504 |  RankerDAO RANKER | US$0,009035 | -22,88% | -41,40% | - | US$193.143 | - |
| 3505 |  Griffin Art GART | US$0,00002442 | -3,44% | -38,26% | - | US$194.823 | - |
| 3506 |  Bitcoiva BCA | US$5,98 | -7,21% | -20,29% | - | US$191.046 | - |
| 3507 |  Infinity DAO IND | US$3,07 | 46,66% | 58,92% | - | US$206.246 | - |
| 3508 |  Zelda Inu ZLDA | US$0,006370 | -5,24% | -21,48% | - | US$192.942 | - |
| 3509 |  Uhive HVE2 | US$0,001479 | -3,50% | 64,56% | - | US$188.598 | - |
| 3510 |  Kalamint KALAM | US$0,02287 | -0,04% | -12,63% | - | US$189.369 | - |
| 3511 |  Netflix Tokenized Stock Defichain DNFLX | US$147,02 | 1,24% | -17,08% | - | US$189.344 | - |
| 3512 |  StarSharks SEA SEA | US$0,01138 | -11,16% | -43,78% | - | US$318.475 | - |
| 3513 |  FastSwap (BSC) FAST | US$0,001954 | -10,01% | -40,36% | - | US$200.723 | - |
| 3514 |  Moola Celo EUR mCEUR | US$1,05 | 0,06% | 0,16% | - | US$188.190 | - |
| 3515 |  Z7DAO Z7 | US$0,03242 | -4,25% | 0,00% | - | US$480.621 | - |
| 3516 |  Lost Worlds LOST | US$0,09058 | -9,46% | -24,03% | - | US$184.433 | - |
| 3517 |  ShibElon SHIBELON | US$0,0000001773 | -8,93% | -25,90% | - | US$154.590 | - |
| 3518 |  C2X CTX | US$0,6881 | -2,74% | -23,62% | - | US$185.993 | - |
| 3519 |  NvirWorld NVIR | US$0,03960 | -7,62% | -46,11% | - | US$186.523 | - |
| 3520 |  Hurricane NFT NHCT | US$0,08275 | -6,41% | -23,21% | - | US$186.150 | - |
| 3521 |  Smart Block Chain City SBCC | US$1,11 | -0,11% | -4,93% | - | US$183.749 | - |
| 3522 |  Pando PANDO | US$0,01771 | -3,12% | -20,48% | - | US$184.326 | - |
| 3523 |  Ziktalk ZIK | US$0,01950 | -0,51% | -3,26% | - | US$182.822 | - |
| 3524 |  Chedda Token CHEDDA | US$0,0001748 | -7,50% | -34,62% | - | US$184.082 | - |
| 3525 |  Emp Money EMP | US$0,2053 | -9,26% | -43,57% | - | US$284.921 | - |
| 3526 |  QATAR 2022 TOKEN FWC | US$0,000000000041 | -12,49% | -28,75% | - | US$228.977 | - |
| 3527 |  Prime Numbers PRNT | US$0,7452 | -12,16% | -24,80% | - | US$183.283 | - |
| 3528 |  NFTMart Token NMT | US$0,002983 | -4,09% | -34,91% | - | US$183.830 | - |
| 3529 |  Avocado DAO Token AVG | US$0,04915 | -15,04% | -47,41% | - | US$181.918 | - |
| 3530 |  BeatBind BBND | US$0,007293 | 28,84% | -32,28% | - | US$182.810 | - |
| 3531 |  Oath OATH | US$0,06675 | -3,31% | -16,14% | - | US$181.117 | - |
| 3532 |  Scream SCREAM | US$1,50 | -8,36% | -23,99% | - | US$181.331 | - |
| 3533 |  Metaverse VR MEVR | US$0,03809 | -1,49% | -18,34% | - | US$183.985 | - |
| 3534 |  SafeMoneyBSC SAFEMONEY | US$0,000000000174 | -4,95% | -14,76% | - | US$180.695 | - |
| 3535 |  BITMIC BMIC | US$1,78 | -8,75% | -11,61% | - | US$179.946 | - |
| 3536 |  Elk Finance ELK | US$0,2512 | -9,51% | -28,74% | - | US$180.269 | - |
| 3537 |  Bitsten Token BST | US$0,005647 | -4,14% | -11,97% | - | US$179.491 | - |
| 3538 |  BITONE BIO | US$0,9088 | -10,82% | -15,77% | - | US$178.110 | - |
| 3539 |  Loon Network LOON | US$0,002815 | -5,80% | -1,30% | - | US$178.017 | - |
| 3540 |  Channels CAN | US$0,0005161 | 2,42% | 22,64% | - | US$186.663 | - |
| 3541 |  Dingocoin DINGO | US$0,00001386 | -5,08% | -13,08% | - | US$177.772 | - |
| 3542 |  Ndau NDAU | US$14,93 | 0,51% | 12,20% | - | US$177.044 | - |
| 3543 |  Pig Finance PIG | US$0,00000001378 | -8,99% | -33,01% | - | US$181.069 | - |
| 3544 |  Round Dollar RD | US$14,18 | -0,56% | -0,06% | - | US$177.880 | - |
| 3545 |  OpenLive NFT OPV | US$0,1500 | -2,66% | -20,77% | - | US$198.117 | - |
| 3546 |  Fringe Finance FRIN | US$0,007785 | -18,86% | -10,73% | - | US$173.786 | - |
| 3547 |  MetaKeeper MKP | US$0,04521 | -23,59% | -61,44% | - | US$507.497 | - |
| 3548 |  Sports 2K75 S2K | US$0,00000007474 | 4,93% | 11,33% | - | US$291.797 | - |
| 3549 |  SolRazr SOLR | US$0,09485 | 20,27% | 24,42% | - | US$472.524 | - |
| 3550 |  Davis Cup Fan Token DAVIS | US$1,27 | -9,22% | -16,43% | - | US$174.356 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.