Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SatoshiSwap SWAP | US$0,00003586 | -18,73% | -39,48% | - | US$361.622 | - |
| 3352 |  XcelDefi XLD | US$0,009543 | -3,67% | 1,57% | - | US$277.446 | - |
| 3353 |  Coinbase tokenized stock FTX COIN | US$50,49 | -1,76% | -13,61% | - | US$266.912 | - |
| 3354 |  Kingdom Karnage KKT | US$0,003785 | -15,73% | -19,88% | - | US$268.129 | - |
| 3355 |  Meta Kongz MKC | US$0,3297 | 0,76% | -28,77% | - | US$269.204 | - |
| 3356 |  Frog Inu FGI | US$0,000000001333 | -18,16% | -64,99% | - | US$492.958 | - |
| 3357 |  Whole Network NODE | US$0,00002592 | -5,17% | -15,02% | - | US$264.771 | - |
| 3358 |  Arabic ABIC | US$0,009833 | -0,69% | -9,43% | - | US$266.481 | - |
| 3359 |  MemePad MEPAD | US$0,001789 | -4,82% | -18,85% | - | US$266.519 | - |
| 3360 |  Legacy ICHI ICHI | US$3,80 | -9,62% | 0,00% | - | US$264.809 | - |
| 3361 |  MiraQle MQL | US$0,01608 | -1,96% | -32,27% | - | US$263.178 | - |
| 3362 |  Temtum TEM | US$0,3446 | -6,38% | -29,36% | - | US$266.071 | - |
| 3363 |  CryptoTanks TANK | US$0,01822 | -6,11% | -23,41% | - | US$289.072 | - |
| 3364 |  Realm REALM | US$0,03897 | -7,59% | -18,71% | - | US$332.973 | - |
| 3365 |  Drawshop Kingdom Reverse JOY | US$0,04280 | -27,55% | -19,84% | - | US$261.345 | - |
| 3366 |  Strip Finance STRIP | US$0,02700 | -1,69% | -26,21% | - | US$262.410 | - |
| 3367 |  Globiance Exchange Token GBEX | US$0,00000009442 | 0,18% | -41,29% | - | US$259.466 | - |
| 3368 |  Libcoin LIB | US$1,76 | -0,51% | 15,29% | - | US$261.428 | - |
| 3369 |  United Bitcoin UBTC | US$0,02523 | -17,58% | -23,00% | - | US$266.783 | - |
| 3370 |  BlueArk BRK | US$0,001740 | -7,19% | -32,88% | - | US$260.101 | - |
| 3371 |  Heavenland HTO | US$0,1047 | -17,37% | 58,28% | - | US$258.986 | - |
| 3372 |  Frozen Walrus Share WSHARE | US$125,86 | 14,88% | 6,89% | - | US$268.458 | - |
| 3373 |  Coinerr ERR | US$0,0009887 | -8,43% | -45,48% | - | US$260.772 | - |
| 3374 |  Soy Finance SOY | US$0,02726 | -6,86% | -23,77% | - | US$262.687 | - |
| 3375 |  IndiGG INDI | US$0,1854 | -0,84% | -7,20% | - | US$258.191 | - |
| 3376 |  Duel Network DUEL | US$0,1073 | -3,73% | -11,57% | - | US$258.767 | - |
| 3377 |  Ertha ERTHA | US$0,01031 | -11,27% | -21,01% | - | US$281.936 | - |
| 3378 |  Bend DAO BEND | US$0,005098 | -3,64% | -50,91% | - | US$244.062 | - |
| 3379 |  Premia PREMIA | US$0,6108 | -12,11% | 10,01% | - | US$259.533 | - |
| 3380 |  DIAMOND DIAMOND | US$21,04 | -19,01% | -43,40% | - | US$251.158 | - |
| 3381 |  JERITEX JRIT | US$0,1861 | 0,21% | -11,48% | - | US$254.926 | - |
| 3382 |  Monsters Clan MONS | US$0,04827 | 0,65% | -3,04% | - | US$313.230 | - |
| 3383 |  Annex Finance ANN | US$0,02853 | 0,74% | -77,16% | - | US$253.050 | - |
| 3384 |  HyperVerse HVT | US$0,05379 | -9,59% | -59,68% | - | US$460.827 | - |
| 3385 |  MetaSwap MSC | US$119,64 | -7,49% | -5,50% | - | US$1.183.855 | - |
| 3386 |  LEMONCHAIN LEMC | US$1,48 | -1,90% | -0,86% | - | US$250.493 | - |
| 3387 |  ReFork EFK | US$0,03366 | 2,71% | 28,09% | - | US$250.448 | - |
| 3388 |  Zenith Coin ZENITH | US$0,04494 | -8,02% | -45,36% | - | US$264.273 | - |
| 3389 |  UniWorld UNW | US$0,02440 | -0,35% | -3,97% | - | US$268.925 | - |
| 3390 |  HitBTC Token HIT | US$0,1033 | -6,40% | -28,71% | - | US$250.380 | - |
| 3391 |  i Money Crypto IMC | US$0,1424 | 0,71% | -24,20% | - | US$250.022 | - |
| 3392 |  StarFish OS SFO | US$0,2455 | -5,27% | 0,00% | - | US$443.857 | - |
| 3393 |  Ludena Protocol LDN | US$0,1918 | 2,86% | 1,83% | - | US$249.450 | - |
| 3394 |  DEI DEI | US$0,6757 | -3,28% | -9,01% | - | US$233.071 | - |
| 3395 |  UpOnly UPO | US$0,03779 | -18,11% | -40,50% | - | US$250.672 | - |
| 3396 |  Blockasset BLOCK | US$0,07587 | -9,61% | -22,09% | - | US$252.255 | - |
| 3397 |  Hurrian Network MLD | US$0,00002497 | -12,31% | -13,82% | - | US$247.756 | - |
| 3398 |  AliCoin ALICN | US$0,01012 | -11,87% | -5,38% | - | US$237.856 | - |
| 3399 |  Palantir Tokenized Stock Defichain DPLTR | US$6,83 | 3,15% | -16,10% | - | US$244.594 | - |
| 3400 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$21,07 | -9,75% | -32,13% | - | US$280.023 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.