Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  xSUSHI XSUSHI | US$1,23 | -8,82% | -20,91% | - | US$158.612 | - |
| 3602 |  Sing To Earn S2E | US$0,0000005894 | 176,22% | -84,49% | - | US$159.164 | - |
| 3603 |  Arenum ARN | US$0,1670 | -8,30% | -37,72% | - | US$208.621 | - |
| 3604 |  Staked NEAR STNEAR | US$2,75 | -5,55% | -39,25% | - | US$154.976 | - |
| 3605 |  Wrapped VeChain WVET | US$0,02174 | -7,03% | -21,39% | - | US$162.904 | - |
| 3606 |  Pancake Games GCAKE | US$0,0000008888 | -3,14% | 12,88% | - | US$215.068 | - |
| 3607 |  Unizen ZCX | US$0,3783 | -5,71% | -28,31% | - | US$156.356 | - |
| 3608 |  TribeOne HAKA | US$0,01342 | -15,38% | -45,86% | - | US$173.383 | - |
| 3609 |  CPCoin CPC | US$0,3621 | 1,98% | -3,89% | - | US$155.688 | - |
| 3610 |  BSCStation BSCS | US$0,01792 | -9,57% | -32,28% | - | US$164.421 | - |
| 3611 |  Colony Network Token CLNY | US$0,1042 | -5,22% | -22,22% | - | US$156.300 | - |
| 3612 |  Block Commerce Protocol BCP | US$0,001768 | -4,15% | -14,40% | - | US$155.859 | - |
| 3613 |  Kaizen Finance KZEN | US$0,06876 | -0,27% | -1,96% | - | US$158.519 | - |
| 3614 |  Frontrow FRR | US$0,009876 | -13,59% | -12,20% | - | US$155.633 | - |
| 3615 |  Stargaze STARS | US$0,01878 | -8,79% | -40,18% | - | US$155.003 | - |
| 3616 |  ASSAPLAY ASSA | US$0,02282 | -2,04% | 0,92% | - | US$153.839 | - |
| 3617 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$17,59 | -10,93% | -39,90% | - | US$154.354 | - |
| 3618 |  Chicken KFC | US$15,97 | 56,22% | 58,00% | - | US$151.256 | - |
| 3619 |  Wojak Finance WOJ | US$0,009199 | -1,81% | -15,95% | - | US$159.298 | - |
| 3620 |  MetaOneVerse M1VERSE | US$0,000002124 | 0,48% | -38,14% | - | US$154.696 | - |
| 3621 |  Astra Guild Ventures AGV | US$0,001553 | -3,13% | -6,57% | - | US$153.273 | - |
| 3622 |  Heal The World HEAL | US$0,0000002645 | -2,00% | -32,41% | - | US$152.804 | - |
| 3623 |  Lucky Block LBLOCK | US$0,0008751 | -13,57% | -18,47% | - | US$201.951 | - |
| 3624 |  Megatech MGT | US$0,004048 | 4,42% | -1,66% | - | US$151.827 | - |
| 3625 |  2022MOON 2022M | US$0,000000001942 | -12,40% | -36,88% | - | US$153.352 | - |
| 3626 |  Animal Farm Pigs AFP | US$77,63 | -1,70% | 0,00% | - | US$317.643 | - |
| 3627 |  MarketMove MOVE | US$0,00002977 | -13,63% | -33,85% | - | US$175.009 | - |
| 3628 |  WeStarter WAR | US$0,01195 | -3,20% | -9,05% | - | US$151.188 | - |
| 3629 |  Elysian ELS | US$0,01234 | -7,69% | -23,12% | - | US$149.892 | - |
| 3630 |  Redacted Cartel BTRFLY | US$12,76 | -2,48% | -38,65% | - | US$149.493 | - |
| 3631 |  Sipher SIPHER | US$0,1439 | -9,50% | -35,16% | - | US$149.110 | - |
| 3632 |  Galaxy War GWT | US$0,002385 | 1,59% | -10,42% | - | US$149.511 | - |
| 3633 |  Colony CLY | US$0,06911 | -0,85% | -18,00% | - | US$147.223 | - |
| 3634 |  Class Coin CLASS | US$0,04318 | -13,02% | -23,85% | - | US$147.850 | - |
| 3635 |  Bedrock ROCK | US$0,03056 | 1,63% | -0,65% | - | US$146.675 | - |
| 3636 |  THORSwap THOR | US$0,2228 | -8,30% | -37,97% | - | US$146.866 | - |
| 3637 |  Ocavu Network Token OCAVU | US$0,02859 | -6,57% | -29,90% | - | US$145.574 | - |
| 3638 |  GFORCE GFCE | US$0,4279 | -8,53% | -27,09% | - | US$145.960 | - |
| 3639 |  Pleasure Coin NSFW | US$0,0001012 | -8,74% | -9,22% | - | US$160.925 | - |
| 3640 |  Square Token SQUA | US$6,26 | -5,51% | 56,77% | - | US$498.981 | - |
| 3641 |  PinkSale PINKSALE | US$192,13 | -4,11% | -30,80% | - | US$160.195 | - |
| 3642 |  NVIDIA tokenized stock FTX NVDA | US$155,83 | -0,97% | -7,20% | - | US$143.648 | - |
| 3643 |  Memeverse MEME | US$0,008332 | -12,22% | -46,62% | - | US$155.889 | - |
| 3644 |  Gains Associates GAINS | US$0,08407 | -1,40% | -36,14% | - | US$217.202 | - |
| 3645 |  CoinsPaid CPD | US$0,01356 | -19,23% | -10,21% | - | US$233.699 | - |
| 3646 |  TaleCraft CRAFT | US$0,05842 | 0,97% | -15,37% | - | US$146.906 | - |
| 3647 |  NFT Champions CHAMP | US$0,01735 | 21,85% | 7,36% | - | US$149.607 | - |
| 3648 |  Dibs Share DSHARE | US$10,68 | -41,42% | -22,93% | - | US$281.744 | - |
| 3649 |  1x Long Bitcoin Implied Volatility Token BVOL | US$820,41 | 8,91% | 64,99% | - | US$141.359 | - |
| 3650 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 9,94% | -27,29% | - | US$140.827 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.