Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  OMNI - People Driven OAI | US$0,00004112 | 0,25% | -1,29% | - | US$0,7700 | - |
| 8352 |  BB Gaming BB | US$0,000008721 | 0,38% | -28,05% | - | US$0,7500 | - |
| 8353 |  CloudCoin CCE | US$0,009010 | 19,65% | -16,68% | - | US$0,7400 | - |
| 8354 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000006000 | -14,29% | 20,00% | - | US$0,7200 | - |
| 8355 |  Easticoin ESTI | US$0,0006647 | 8,07% | -20,75% | - | US$0,7200 | - |
| 8356 |  Premio PREMIO | US$0,0002565 | 4,71% | -20,75% | - | US$0,7000 | - |
| 8357 |  Fief Guild FIEF | US$0,01252 | 9,08% | -7,32% | - | US$0,6100 | - |
| 8358 |  Solid Protocol SOLID | US$0,0001076 | 1,53% | -12,83% | - | US$0,5700 | - |
| 8359 |  Poseidon Token POS | US$0,000007861 | 9,94% | 6,75% | - | US$0,5400 | - |
| 8360 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,15 | 9,03% | -5,21% | - | US$0,5100 | - |
| 8361 |  Death Token DEATH | US$0,00000005813 | 10,17% | 29,74% | - | US$0,5000 | - |
| 8362 |  FLOOF FLOOF | US$0,00000004350 | -7,92% | -14,32% | - | US$0,5000 | - |
| 8363 |  Minimals MMS | US$0,000000000380 | 0,03% | -30,92% | - | US$0,4900 | - |
| 8364 |  Paw V2 PAW | US$0,0005523 | 8,11% | -21,18% | - | US$0,5000 | - |
| 8365 |  THE BIG FIVE TBF | US$0,007471 | -72,40% | -96,49% | - | US$0,4800 | - |
| 8366 |  JustYours JUST | US$0,00006612 | 10,12% | 6,57% | - | US$0,4800 | - |
| 8367 |  Partial PARTIAL | US$0,004083 | 9,23% | 6,92% | - | US$0,4700 | - |
| 8368 |  Tranquility City LUMEN | US$0,02009 | 9,46% | -19,15% | - | US$0,4600 | - |
| 8369 |  MCF Token MCF | US$0,001680 | 3,70% | -20,98% | - | US$0,4500 | - |
| 8370 |  Happiness HPNS | US$0,00001285 | -0,13% | -28,76% | - | US$0,3900 | - |
| 8371 |  Libonomy LBY | US$0,04296 | 2,34% | -17,12% | - | US$0,3900 | - |
| 8372 |  Frog FROG | US$0,000000000012 | 20,46% | 18,36% | - | US$0,3800 | - |
| 8373 |  ApeRocket SPACE | US$0,03879 | 8,90% | -18,54% | - | US$0,4700 | - |
| 8374 |  BitcoinBR BTCBR | US$0,0000004652 | -91,93% | -92,45% | - | US$0,3600 | - |
| 8375 |  BabyBoo BABYBOO | US$0,0000001683 | 10,13% | 7,51% | - | US$0,3400 | - |
| 8376 |  Solar Energy SEG | US$0,00003685 | -0,46% | 8,36% | - | US$0,3200 | - |
| 8377 |  Islandswap ISL | US$0,000003241 | 3,78% | -1,23% | - | US$0,3100 | - |
| 8378 |  Promise PROMISE | US$0,000000000596 | -0,14% | 4,54% | - | US$0,3000 | - |
| 8379 |  GazeCoin GZE | US$0,001439 | -78,39% | -32,80% | - | US$0,3000 | - |
| 8380 |  Exodia EXOD | US$0,04918 | 3,50% | 3,39% | - | US$0,2900 | - |
| 8381 |  Advanced Internet Blocks AIB | US$0,0003496 | 9,94% | -21,97% | - | US$0,2800 | - |
| 8382 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 8,88% | -16,39% | - | US$106,22 | - |
| 8383 |  Deswap DAW | US$0,02692 | -2,08% | -10,14% | - | US$0,2800 | - |
| 8384 |  SW DAO SWD | US$5,01 | -6,88% | -27,80% | - | US$0,4000 | - |
| 8385 |  Lunar Highway LUNAR | US$0,000000000080 | 12,56% | -13,69% | - | US$23,19 | - |
| 8386 |  RiskMoon RISKMOON | US$0,000000000313 | 8,91% | -20,21% | - | US$0,2700 | - |
| 8387 |  HOGT HOGT | US$0,0009143 | 0,05% | -0,98% | - | US$1,17 | - |
| 8388 |  HEL RUNE - Rune.Game HEL | US$0,07282 | 8,91% | -28,16% | - | US$0,2600 | - |
| 8389 |  HoboNickels HBN | US$0,001233 | 29,69% | -7,84% | - | US$0,2300 | - |
| 8390 |  My DeFi Legends DLEGENDS | US$0,00004100 | -0,09% | -32,63% | - | US$0,2200 | - |
| 8391 |  YSL YSL | US$0,000000000000 | -0,03% | 7,29% | - | US$0,2200 | - |
| 8392 |  Polyroll ROLL | US$0,00003785 | 11,16% | -21,99% | - | US$0,2200 | - |
| 8393 |  Iotexchart IOTEXCHART | US$0,00001772 | 4,63% | 14,26% | - | US$0,2100 | - |
| 8394 |  Spookeletons Token SPKL | US$0,000001114 | -2,92% | -3,79% | - | US$0,1800 | - |
| 8395 |  Coffin Dollar COUSD | US$0,5666 | 1,40% | -32,90% | - | US$0,1800 | - |
| 8396 |  Qawalla QWLA | US$0,3576 | 10,41% | 32,39% | - | US$0,1800 | - |
| 8397 |  BakerGuild BAKER | US$0,0000002305 | 11,36% | 5,96% | - | US$0,1700 | - |
| 8398 |  SAFESPACE SAFESPACE | US$0,000000000572 | 1,30% | -25,99% | - | US$0,1700 | - |
| 8399 |  Nausicaa-Inu NAUSICAA | US$0,000000000002 | -33,31% | -80,00% | - | US$0,1500 | - |
| 8400 |  Safetesla SAFETESLA | US$0,000000000032 | 8,90% | -16,23% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.