Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.553,27 | 8,07% | -23,20% | US$391.988.917.194 | US$35.329.942.625 | 19.071.850 BTC |
| 2 |  Ethereum ETH | US$1.127,66 | 13,49% | -21,97% | US$136.710.815.910 | US$21.795.481.981 | 121.234.454 ETH |
| 3 |  Tether USDT | US$0,9990 | 0,03% | -0,01% | US$68.102.975.882 | US$55.603.476.684 | 68.173.229.691 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,04% | US$55.900.557.577 | US$6.073.489.273 | 55.877.977.876 USDC |
| 5 |  BNB BNB | US$214,92 | 9,07% | -16,03% | US$35.091.574.388 | US$1.333.254.615 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$0,9999 | -0,03% | -0,10% | US$17.182.271.246 | US$5.147.188.373 | 17.184.126.307 BUSD |
| 7 |  Cardano ADA | US$0,4844 | 6,18% | -2,52% | US$16.341.966.396 | US$1.050.008.285 | 33.739.028.516 ADA |
| 8 |  XRP XRP | US$0,3261 | 5,83% | -5,63% | US$15.762.422.675 | US$1.159.418.572 | 48.343.101.197 XRP |
| 9 |  Solana SOL | US$34,24 | 7,66% | 11,39% | US$11.724.330.826 | US$2.005.402.608 | 342.378.734 SOL |
| 10 |  Dogecoin DOGE | US$0,06040 | 13,93% | -6,12% | US$8.012.737.057 | US$1.166.163.984 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,52 | 6,50% | 0,90% | US$7.423.345.515 | US$485.916.449 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,00 | -0,11% | 0,02% | US$6.748.740.194 | US$530.554.452 | 6.748.301.749 DAI |
| 13 |  TRON TRX | US$0,06150 | 0,94% | -19,53% | US$5.689.379.150 | US$852.991.390 | 92.517.184.294 TRX |
| 14 |  Wrapped Bitcoin WBTC | US$20.514,39 | 7,80% | -23,32% | US$5.483.285.736 | US$628.322.635 | 267.290 WBTC |
| 15 |  UNUS SED LEO LEO | US$5,21 | 3,54% | -5,26% | US$4.971.961.659 | US$6.704.193 | 953.954.130 LEO |
| 16 |  Avalanche AVAX | US$16,19 | 9,09% | -6,89% | US$4.549.822.131 | US$510.905.367 | 281.031.241 AVAX |
| 17 |  Shiba Inu SHIB | US$0,000008206 | 6,27% | -5,09% | US$4.505.347.333 | US$310.911.208 | 549.063.278.876.302 SHIB |
| 18 |  Litecoin LTC | US$54,32 | 14,98% | 12,64% | US$3.831.898.796 | US$1.408.560.758 | 70.538.944 LTC |
| 19 |  FTX Token FTT | US$25,03 | 9,65% | -10,89% | US$3.397.471.914 | US$82.254.305 | 135.712.258 FTT |
| 20 |  Chainlink LINK | US$6,60 | 11,18% | 4,06% | US$3.081.807.426 | US$601.264.611 | 467.009.550 LINK |
| 21 |  Polygon MATIC | US$0,3831 | 10,51% | -23,67% | US$3.065.443.656 | US$451.106.960 | 8.001.489.375 MATIC |
| 22 |  Uniswap UNI | US$4,19 | 14,74% | 1,51% | US$3.014.015.123 | US$153.585.925 | 719.951.897 UNI |
| 23 |  Cronos CRO | US$0,1146 | 7,55% | -19,00% | US$2.895.955.079 | US$31.284.539 | 25.263.013.692 CRO |
| 24 |  Stellar XLM | US$0,1146 | 6,25% | -3,95% | US$2.862.942.462 | US$222.696.512 | 24.988.267.348 XLM |
| 25 |  NEAR Protocol NEAR | US$3,29 | 6,22% | -11,40% | US$2.362.097.902 | US$279.661.089 | 718.519.852 NEAR |
| 26 |  Bitcoin Cash BCH | US$120,19 | 3,15% | -18,30% | US$2.295.118.437 | US$1.578.105.198 | 19.095.394 BCH |
| 27 |  Algorand ALGO | US$0,3146 | 6,30% | -3,79% | US$2.160.781.272 | US$106.912.096 | 6.869.290.573 ALGO |
| 28 |  Ethereum Classic ETC | US$15,34 | 11,95% | -7,97% | US$2.077.085.139 | US$304.360.020 | 135.379.400 ETC |
| 29 |  Monero XMR | US$114,22 | 9,63% | -28,18% | US$2.071.535.824 | US$101.230.757 | 18.136.843 XMR |
| 30 |  Cosmos ATOM | US$6,77 | 11,31% | -5,19% | US$1.938.981.729 | US$241.234.606 | 286.370.297 ATOM |
| 31 |  VeChain VET | US$0,02300 | 6,05% | -11,06% | US$1.667.917.920 | US$147.037.104 | 72.511.146.418 VET |
| 32 |  Decentraland MANA | US$0,8274 | 6,18% | 4,11% | US$1.530.102.533 | US$221.640.423 | 1.849.227.341 MANA |
| 33 |  Flow FLOW | US$1,37 | 8,29% | -24,30% | US$1.423.754.608 | US$30.371.611 | 1.036.200.000 FLOW |
| 34 |  Hedera HBAR | US$0,06647 | 6,73% | -4,88% | US$1.401.536.664 | US$35.564.118 | 21.084.776.584 HBAR |
| 35 |  Helium HNT | US$11,28 | 11,04% | 31,27% | US$1.353.352.067 | US$32.562.186 | 120.003.028 HNT |
| 36 |  Internet Computer ICP | US$5,48 | 6,54% | -3,84% | US$1.314.438.118 | US$63.374.747 | 240.047.730 ICP |
| 37 |  Tezos XTZ | US$1,39 | 7,84% | -15,70% | US$1.248.448.361 | US$61.968.525 | 898.631.217 XTZ |
| 38 |  ApeCoin APE | US$4,15 | 14,46% | 6,04% | US$1.242.131.368 | US$472.080.785 | 299.531.250 APE |
| 39 |  Theta Network THETA | US$1,22 | 5,25% | 11,87% | US$1.221.997.128 | US$74.877.012 | 1.000.000.000 THETA |
| 40 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,11% | US$1.215.136.855 | US$75.614.173 | 1.213.691.949 TUSD |
| 41 |  Filecoin FIL | US$5,48 | 7,20% | -4,18% | US$1.212.861.077 | US$205.540.575 | 221.485.786 FIL |
| 42 |  Elrond EGLD | US$52,90 | 15,77% | 17,64% | US$1.186.979.553 | US$75.591.559 | 22.437.913 EGLD |
| 43 |  Bitcoin SV BSV | US$60,34 | 8,59% | 23,88% | US$1.151.553.689 | US$164.190.138 | 19.084.883 BSV |
| 44 |  Axie Infinity AXS | US$13,76 | 6,42% | -5,07% | US$1.122.510.433 | US$118.906.718 | 81.550.296 AXS |
| 45 |  The Sandbox SAND | US$0,8553 | 7,18% | -10,17% | US$1.076.533.523 | US$266.643.730 | 1.258.626.081 SAND |
| 46 |  KuCoin Token KCS | US$10,63 | 11,07% | -24,66% | US$1.045.320.779 | US$8.343.358 | 98.379.861 KCS |
| 47 |  Zcash ZEC | US$67,49 | 13,66% | -15,44% | US$988.208.909 | US$116.738.298 | 14.641.769 ZEC |
| 48 |  EOS EOS | US$0,9650 | 8,44% | -7,30% | US$957.561.491 | US$278.991.440 | 992.297.481 EOS |
| 49 |  Pax Dollar USDP | US$1,00 | 0,07% | 0,37% | US$948.144.130 | US$15.494.313 | 945.642.940 USDP |
| 50 |  Maker MKR | US$900,87 | 22,77% | -1,96% | US$880.720.983 | US$105.115.069 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.