Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  H2O DAO H2O | US$0,6123 | -3,45% | -19,54% | US$40.817.110 | US$18.178,36 | 66.666.667 H2O |
| 402 |  Enzyme MLN | US$19,36 | 2,98% | -17,72% | US$40.523.290 | US$5.053.882 | 2.093.232 MLN |
| 403 |  Aergo AERGO | US$0,1114 | 6,67% | -8,27% | US$40.939.838 | US$3.249.904 | 367.648.810 AERGO |
| 404 |  Orion Protocol ORN | US$1,18 | 7,41% | -11,96% | US$40.364.842 | US$3.263.420 | 34.146.255 ORN |
| 405 |  Genopets GENE | US$10,36 | 7,95% | -10,68% | US$39.720.810 | US$2.501.641 | 3.835.661 GENE |
| 406 |  Klever KLV | US$0,01164 | 6,18% | -8,19% | US$39.548.481 | US$2.625.680 | 3.397.615.776 KLV |
| 407 |  Cult DAO CULT | US$0,000009089 | 7,32% | -19,03% | US$39.253.309 | US$3.319.168 | 4.318.690.730.920 CULT |
| 408 |  Bella Protocol BEL | US$0,8146 | 3,20% | -28,11% | US$39.099.860 | US$41.807.873 | 48.000.000 BEL |
| 409 |  Ampleforth AMPL | US$0,8320 | 12,50% | -12,49% | US$38.827.797 | US$2.115.694 | 46.669.893 AMPL |
| 410 |  Badger DAO BADGER | US$3,07 | 6,17% | -26,13% | US$38.490.103 | US$3.875.515 | 12.539.396 BADGER |
| 411 |  PlatON LAT | US$0,01376 | 9,36% | 11,08% | US$38.204.786 | US$2.938.093 | 2.776.255.733 LAT |
| 412 |  Deeper Network DPR | US$0,02993 | 3,26% | -19,94% | US$37.365.498 | US$1.066.646 | 1.248.593.687 DPR |
| 413 |  Flamingo FLM | US$0,1165 | 13,99% | -29,17% | US$36.393.507 | US$19.929.695 | 312.284.062 FLM |
| 414 |  DeFi Pulse Index DPI | US$64,41 | 12,46% | -11,57% | US$36.005.826 | US$496.549 | 558.983 DPI |
| 415 |  SafePal SFP | US$0,3306 | 11,38% | 5,91% | US$35.755.493 | US$16.121.076 | 108.166.667 SFP |
| 416 |  CONUN CON | US$0,01219 | -0,71% | -18,51% | US$35.307.757 | US$1.295.598 | 2.897.405.859 CON |
| 417 |  Proton XPR | US$0,002690 | 2,78% | -16,34% | US$35.416.601 | US$2.147.874 | 13.167.212.753 XPR |
| 418 |  Carry CRE | US$0,004033 | 4,65% | -9,41% | US$35.450.556 | US$1.860.632 | 8.790.810.727 CRE |
| 419 |  Litentry LIT | US$0,9445 | -4,14% | 23,19% | US$35.070.835 | US$117.739.491 | 37.132.164 LIT |
| 420 |  Sentinel Protocol UPP | US$0,06402 | -3,06% | -8,59% | US$29.440.903 | US$7.736.717 | 459.834.801 UPP |
| 421 |  ARPA Chain ARPA | US$0,02810 | 4,70% | -6,93% | US$34.929.276 | US$14.718.747 | 1.242.888.889 ARPA |
| 422 |  IDEX IDEX | US$0,05290 | 7,56% | -10,34% | US$35.013.903 | US$10.460.367 | 661.894.695 IDEX |
| 423 |  BitMart Token BMX | US$0,2012 | 9,00% | 0,09% | US$34.950.227 | US$2.479.314 | 173.717.945 BMX |
| 424 |  Syntropy NOIA | US$0,06131 | 0,82% | -0,37% | US$34.603.520 | US$349.878 | 564.428.172 NOIA |
| 425 |  Hifi Finance MFT | US$0,003443 | 5,46% | -14,36% | US$34.429.162 | US$16.171.447 | 10.000.000.000 MFT |
| 426 |  Wanchain WAN | US$0,1784 | 7,17% | -2,73% | US$34.386.913 | US$861.531 | 192.701.891 WAN |
| 427 |  OpenDAO SOS | US$0,0000003395 | 6,54% | 10,37% | US$33.954.026 | US$4.556.134 | 100.000.000.000.000 SOS |
| 428 |  DeversiFi DVF | US$1,42 | 0,16% | -28,69% | US$34.263.937 | US$31.261,93 | 24.147.148 DVF |
| 429 |  Starlink STARL | US$0,000003349 | 5,77% | -1,08% | US$33.416.485 | US$4.395.878 | 9.979.172.029.858 STARL |
| 430 |  Gitcoin GTC | US$2,37 | 9,21% | -3,46% | US$33.709.370 | US$9.842.512 | 14.198.202 GTC |
| 431 |  TiFi Token TIFI | US$0,0000003737 | 7,44% | 65,54% | US$33.413.826 | US$4.145.442 | 89.412.485.402.685 TIFI |
| 432 |  Unibright UBT | US$0,2208 | 12,99% | -1,08% | US$33.120.668 | US$170.979 | 149.999.999 UBT |
| 433 |  STAKE STAKE | US$3,96 | 13,78% | -21,26% | US$33.458.788 | US$9.645,75 | 8.457.214 STAKE |
| 434 |  Super Zero Protocol SERO | US$0,09319 | -0,68% | -1,95% | US$33.378.938 | US$442.267 | 358.169.659 SERO |
| 435 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02135 | 3,34% | -19,15% | US$33.227.453 | US$1.151.915 | 1.556.511.091 ALI |
| 436 |  Steem Dollars SBD | US$2,95 | 4,80% | -3,74% | US$33.628.976 | US$30.735.749 | 11.400.729 SBD |
| 437 |  Alitas ALT | US$0,5611 | -2,92% | -13,68% | US$33.664.991 | US$95.760,39 | 60.000.000 ALT |
| 438 |  RIZON ATOLO | US$0,01905 | 4,18% | -1,14% | US$33.409.150 | US$253.581 | 1.753.589.591 ATOLO |
| 439 |  Qredo QRDO | US$0,4368 | 8,14% | 4,81% | US$32.590.824 | US$4.703.081 | 74.616.211 QRDO |
| 440 |  Chimpion BNANA | US$1,01 | 16,19% | -22,90% | US$32.171.482 | US$84.749,88 | 31.727.387 BNANA |
| 441 |  MonaCoin MONA | US$0,4928 | 4,39% | -8,45% | US$32.392.755 | US$87.993,64 | 65.729.675 MONA |
| 442 |  Dvision Network DVI | US$0,09031 | 2,90% | 4,78% | US$32.232.287 | US$923.778 | 356.896.290 DVI |
| 443 |  Venus USDT vUSDT | US$0,02171 | 0,03% | 0,01% | US$32.267.806 | - | 1.486.153.169 vUSDT |
| 444 |  Cratos CRTS | US$0,0009125 | -4,14% | -26,57% | US$31.939.203 | US$3.227.763 | 35.002.669.835 CRTS |
| 445 |  Velo VELO | US$0,02571 | 4,41% | -13,25% | US$31.619.542 | US$161.770 | 1.229.925.310 VELO |
| 446 |  Alpha Quark Token AQT | US$1,24 | 3,50% | -9,35% | US$32.403.998 | US$3.337.671 | 26.028.706 AQT |
| 447 |  YooShi YOOSHI | US$0,00000008176 | 1,84% | -16,78% | US$30.583.542 | US$609.495 | 374.075.208.871.994 YOOSHI |
| 448 |  Nestree EGG | US$0,01210 | -6,37% | -29,41% | US$31.462.843 | US$1.357.462 | 2.599.880.474 EGG |
| 449 |  Bitcoin Diamond BCD | US$0,1682 | 9,29% | -5,41% | US$31.371.970 | US$197.836 | 186.492.898 BCD |
| 450 |  LTO Network LTO | US$0,07952 | 6,16% | 0,32% | US$31.237.488 | US$3.196.728 | 392.808.330 LTO |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.