Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BabySwap BABY | US$0,08970 | 2,72% | -4,48% | US$20.745.442 | US$3.792.803 | 231.271.860 BABY |
| 552 |  SingularityDAO SDAO | US$0,5383 | 6,73% | -4,15% | US$20.756.997 | US$3.737.316 | 38.560.574 SDAO |
| 553 |  Decentral Games DG | US$0,03976 | 8,64% | -13,01% | US$20.661.070 | US$850.563 | 519.653.427 DG |
| 554 |  Tornado Cash TORN | US$18,49 | 5,45% | -5,48% | US$20.331.376 | US$4.473.745 | 1.099.795 TORN |
| 555 |  Tranchess CHESS | US$0,2459 | 7,55% | -17,54% | US$20.301.430 | US$20.017.759 | 82.546.919 CHESS |
| 556 |  Keep3rV1 KP3R | US$100,96 | 7,53% | -0,75% | US$20.191.412 | US$8.077.186 | 200.001 KP3R |
| 557 |  RSS3 RSS3 | US$0,1366 | 2,77% | -7,88% | US$20.186.069 | US$8.659.101 | 147.721.890 RSS3 |
| 558 |  GYEN GYEN | US$0,007345 | -0,64% | -0,24% | US$20.081.701 | US$35.977,37 | 2.733.961.999 GYEN |
| 559 |  DerivaDAO DDX | US$0,7686 | 6,01% | -23,38% | US$20.055.309 | US$102.647 | 26.094.664 DDX |
| 560 |  StaFi FIS | US$0,3277 | 8,14% | 4,27% | US$19.810.041 | US$2.803.599 | 60.452.000 FIS |
| 561 |  Somnium Space Cubes CUBE | US$1,57 | 3,18% | -6,80% | US$19.663.873 | US$138.152 | 12.500.000 CUBE |
| 562 |  MixMarvel MIX | US$0,004188 | 6,23% | -5,18% | US$19.685.690 | US$7.973.841 | 4.699.943.108 MIX |
| 563 |  ApolloX APX | US$0,03985 | -0,31% | 0,44% | US$19.537.625 | US$2.601.954 | 490.277.787 APX |
| 564 |  Paris Saint-Germain Fan Token PSG | US$6,29 | 2,94% | -5,80% | US$19.558.938 | US$5.737.499 | 3.111.216 PSG |
| 565 |  Smooth Love Potion SLP | US$0,003635 | 7,94% | -10,38% | US$19.537.063 | US$26.862.505 | 5.375.374.133 SLP |
| 566 |  Venus XVS vXVS | US$0,08681 | 6,17% | 0,33% | US$19.482.209 | - | 224.433.925 vXVS |
| 567 |  TrustSwap SWAP | US$0,1986 | 5,46% | -21,14% | US$19.380.604 | US$1.130.993 | 97.570.164 SWAP |
| 568 |  Streamr DATA | US$0,02521 | 6,86% | -10,45% | US$19.341.724 | US$4.024.171 | 767.121.867 DATA |
| 569 |  NewYork Exchange NYE | US$2,72 | 5,72% | -27,83% | US$19.317.954 | US$50.723,88 | 7.090.060 NYE |
| 570 |  Time New Bank TNB | US$0,004722 | 3,13% | 9,46% | US$19.232.359 | US$231.253 | 4.072.568.444 TNB |
| 571 |  Ultiledger ULT | US$0,006603 | 12,00% | -35,77% | US$18.729.066 | US$10.121,24 | 2.836.429.509 ULT |
| 572 |  PARSIQ PRQ | US$0,1164 | 6,01% | -13,29% | US$19.177.503 | US$849.423 | 164.750.032 PRQ |
| 573 |  Namecoin NMC | US$1,29 | 1,34% | -4,76% | US$19.026.112 | US$6.834,10 | 14.736.400 NMC |
| 574 |  ICHI ICHI | US$4,00 | 12,63% | -57,08% | US$19.028.191 | US$52.727,31 | 4.753.636 ICHI |
| 575 |  PEAKDEFI PEAK | US$0,01394 | 5,59% | -36,05% | US$18.887.080 | US$109.421 | 1.354.517.220 PEAK |
| 576 |  LATOKEN LA | US$0,04983 | 3,37% | -12,63% | US$18.940.213 | US$39.711,66 | 380.105.462 LA |
| 577 |  Kleros PNK | US$0,02988 | -0,34% | -17,37% | US$18.775.639 | US$1.148.345 | 628.289.356 PNK |
| 578 |  Valobit VBIT | US$0,01557 | 6,21% | -15,42% | US$18.700.232 | US$68.718,37 | 1.200.806.964 VBIT |
| 579 |  DXdao DXD | US$376,35 | -6,21% | -31,86% | US$18.561.777 | US$128.559 | 49.320 DXD |
| 580 |  Firo FIRO | US$1,39 | 5,08% | -5,30% | US$18.508.531 | US$1.069.401 | 13.348.711 FIRO |
| 581 |  Morpheus.Network MNW | US$0,3912 | 19,09% | 4,11% | US$18.455.947 | US$112.364 | 47.180.014 MNW |
| 582 |  ReapChain REAP | US$0,05964 | 5,14% | 5,86% | US$18.350.273 | US$3.503.657 | 307.700.000 REAP |
| 583 |  S.S. Lazio Fan Token LAZIO | US$2,12 | 2,76% | 0,45% | US$18.238.861 | US$2.645.165 | 8.600.000 LAZIO |
| 584 |  RChain REV | US$0,02734 | -2,57% | -17,51% | US$18.233.116 | US$205.782 | 666.856.420 REV |
| 585 |  Cryptex Finance CTX | US$5,14 | 5,45% | 2,23% | US$18.194.656 | US$3.174.885 | 3.541.991 CTX |
| 586 |  AhaToken AHT | US$0,005257 | 3,34% | -13,22% | US$17.219.503 | US$5.407.271 | 3.275.701.868 AHT |
| 587 |  BTSE BTSE | US$4,10 | 0,02% | -19,80% | US$17.852.739 | US$575.837 | 4.354.711 BTSE |
| 588 |  Marinade Staked SOL MSOL | US$35,66 | 8,47% | 9,00% | US$17.757.006 | US$5.201.111 | 498.000 MSOL |
| 589 |  MANTRA DAO OM | US$0,03642 | 7,36% | -13,15% | US$17.755.483 | US$1.901.937 | 487.514.366 OM |
| 590 |  Tellor TRB | US$10,35 | 5,81% | -16,42% | US$17.630.371 | US$8.595.624 | 1.703.442 TRB |
| 591 |  DFI.Money YFII | US$448,14 | 6,43% | 25,11% | US$17.296.221 | US$14.676.622 | 38.596 YFII |
| 592 |  YIELD App YLD | US$0,09739 | -1,81% | -31,78% | US$17.295.202 | US$813.364 | 177.590.838 YLD |
| 593 |  Oxen OXEN | US$0,2937 | 9,43% | -13,10% | US$17.254.868 | US$380.549 | 58.750.401 OXEN |
| 594 |  KILT Protocol KILT | US$0,3399 | 8,92% | -39,05% | US$16.799.258 | US$121.461 | 49.420.140 KILT |
| 595 |  Wilder World WILD | US$0,1982 | 11,94% | -11,94% | US$17.083.525 | US$656.139 | 86.201.859 WILD |
| 596 |  Rarible RARI | US$2,02 | 1,87% | -15,71% | US$16.891.679 | US$1.029.384 | 8.363.107 RARI |
| 597 |  BioPassport Token BIOT | US$0,009714 | 2,43% | -22,41% | US$17.048.317 | US$348.948 | 1.755.103.460 BIOT |
| 598 |  RAMP RAMP | US$0,03530 | 9,70% | -1,00% | US$16.869.743 | US$2.978.534 | 477.838.740 RAMP |
| 599 |  DxChain Token DX | US$0,0003380 | 10,69% | -1,24% | US$16.898.811 | US$4.610,13 | 50.000.000.000 DX |
| 600 |  Rai Reflex Index RAI | US$3,01 | -3,34% | 0,65% | US$16.853.351 | US$3.652.339 | 5.596.741 RAI |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.