Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Efforce WOZX | US$0,09410 | 1,17% | 4,30% | US$49.602.632 | US$1.038.406 | 527.135.519 WOZX |
| 352 |  Mango MNGO | US$0,04953 | 4,89% | 4,87% | US$49.528.270 | US$441.468 | 1.000.000.000 MNGO |
| 353 |  Alpha Venture DAO ALPHA | US$0,1098 | 8,80% | -10,77% | US$48.993.639 | US$9.050.905 | 446.330.126 ALPHA |
| 354 |  Band Protocol BAND | US$1,38 | 7,12% | -4,45% | US$48.677.568 | US$16.695.957 | 35.191.821 BAND |
| 355 |  dKargo DKA | US$0,04722 | 2,87% | -7,90% | US$48.060.392 | US$3.563.680 | 1.017.709.366 DKA |
| 356 |  LCX LCX | US$0,06434 | 10,28% | -1,95% | US$48.759.086 | US$980.490 | 757.851.119 LCX |
| 357 |  Loom Network LOOM | US$0,03711 | 5,92% | -15,42% | US$48.239.153 | US$3.788.644 | 1.300.000.000 LOOM |
| 358 |  ssv.network SSV | US$4,83 | 19,88% | -18,16% | US$48.262.436 | US$309.329 | 10.000.000 SSV |
| 359 |  SingularityNET AGIX | US$0,04560 | 7,27% | -7,32% | US$48.141.600 | US$4.962.307 | 1.055.653.220 AGIX |
| 360 |  Freeway Token FWT | US$0,008755 | 8,65% | -20,71% | US$47.764.339 | US$637.147 | 5.455.459.241 FWT |
| 361 |  WhiteCoin XWC | US$0,06367 | -8,73% | -35,60% | US$47.382.005 | US$2.328.532 | 744.201.249 XWC |
| 362 |  Numeraire NMR | US$8,05 | 3,38% | -14,67% | US$47.415.771 | US$6.002.198 | 5.888.504 NMR |
| 363 |  JasmyCoin JASMY | US$0,009899 | 8,44% | 4,07% | US$47.070.554 | US$99.898.332 | 4.754.930.780 JASMY |
| 364 |  CENNZnet CENNZ | US$0,03900 | 16,01% | 14,19% | US$46.799.753 | US$3.408.426 | 1.200.000.000 CENNZ |
| 365 |  ZB Token ZB | US$0,1013 | 4,20% | -2,69% | US$46.909.829 | US$456.132 | 463.288.810 ZB |
| 366 |  Radicle RAD | US$1,53 | 4,84% | -12,42% | US$47.029.168 | US$3.999.133 | 30.824.463 RAD |
| 367 |  Dusk Network DUSK | US$0,1164 | 5,48% | 5,15% | US$46.523.624 | US$6.845.619 | 399.745.209 DUSK |
| 368 |  Aurora AURORA | US$1,33 | 7,02% | -18,67% | US$47.115.568 | US$10.732.283 | 35.355.977 AURORA |
| 369 |  RSK Infrastructure Framework RIF | US$0,05476 | 3,52% | -30,76% | US$46.598.279 | US$1.591.663 | 850.953.339 RIF |
| 370 |  Verge XVG | US$0,002806 | 2,65% | -19,06% | US$46.321.370 | US$1.165.103 | 16.506.202.013 XVG |
| 371 |  BakeryToken BAKE | US$0,2366 | 10,94% | -9,45% | US$45.790.826 | US$33.713.215 | 193.529.456 BAKE |
| 372 |  ONUS ONUS | US$0,4534 | -0,29% | -15,60% | US$44.198.060 | US$84.484,72 | 97.486.390 ONUS |
| 373 |  Perpetual Protocol PERP | US$0,5923 | 9,13% | -19,77% | US$45.299.952 | US$14.378.301 | 76.475.000 PERP |
| 374 |  Anchor Protocol ANC | US$0,1351 | 46,70% | 7,55% | US$47.319.824 | US$114.512.623 | 350.381.852 ANC |
| 375 |  ThunderCore TT | US$0,004912 | 4,39% | -8,74% | US$44.603.772 | US$7.291.104 | 9.079.998.164 TT |
| 376 |  MOBOX MBOX | US$0,5539 | 7,42% | -16,03% | US$44.232.315 | US$19.798.842 | 79.853.076 MBOX |
| 377 |  Beta Finance BETA | US$0,09694 | 4,57% | -9,39% | US$43.993.401 | US$11.842.138 | 453.833.333 BETA |
| 378 |  Sport and Leisure SNL | US$0,06503 | 12,23% | -23,26% | US$44.132.828 | - | 678.662.953 SNL |
| 379 |  Ribbon Finance RBN | US$0,2734 | 33,42% | 17,81% | US$44.322.522 | US$7.915.205 | 162.123.922 RBN |
| 380 |  Polkastarter POLS | US$0,4658 | 10,65% | -9,31% | US$43.656.605 | US$29.254.749 | 93.721.432 POLS |
| 381 |  Cocos-BCX COCOS | US$0,6513 | 3,99% | -9,29% | US$43.547.753 | US$7.057.072 | 66.860.636 COCOS |
| 382 |  GensoKishi Metaverse MV | US$0,3924 | -4,77% | -22,76% | US$43.523.794 | US$1.002.497 | 110.926.501 MV |
| 383 |  HUNT HUNT | US$0,4032 | 2,68% | -5,90% | US$44.498.798 | US$6.128.719 | 110.357.399 HUNT |
| 384 |  Metahero HERO | US$0,008503 | 8,66% | -15,98% | US$43.327.791 | US$3.308.707 | 5.095.643.290 HERO |
| 385 |  FLETA FLETA | US$0,02154 | 0,03% | -0,01% | US$43.075.564 | - | 2.000.000.000 FLETA |
| 386 |  AXEL AXEL | US$0,1521 | 8,07% | 11,43% | US$43.058.285 | US$91.537,47 | 283.102.718 AXEL |
| 387 |  Veritaseum VERI | US$19,99 | 5,49% | -23,85% | US$42.968.894 | US$6.295,12 | 2.149.646 VERI |
| 388 |  Yield Guild Games YGG | US$0,3692 | 8,37% | -18,58% | US$42.599.601 | US$13.465.593 | 115.369.942 YGG |
| 389 |  Qcash QC | US$0,09246 | 5,58% | -3,32% | US$42.530.289 | US$120.421.285 | 460.000.200 QC |
| 390 |  Everipedia IQ | US$0,004198 | 3,49% | -13,55% | US$42.068.181 | US$12.601.993 | 10.021.449.821 IQ |
| 391 |  XeniosCoin XNC | US$0,5546 | 0,04% | 0,00% | US$42.303.368 | US$6.212,73 | 76.274.958 XNC |
| 392 |  KardiaChain KAI | US$0,01175 | 5,92% | -13,82% | US$41.861.705 | US$772.560 | 3.563.300.000 KAI |
| 393 |  Marlin POND | US$0,01068 | 3,71% | 22,34% | US$41.732.650 | US$12.240.007 | 3.906.753.055 POND |
| 394 |  Neutrino Token NSBT | US$15,12 | 1,24% | -0,93% | US$41.485.255 | US$9.643,47 | 2.743.540 NSBT |
| 395 |  mStable USD MUSD | US$1,00 | 0,15% | 0,26% | US$41.155.817 | US$55.362,07 | 41.085.970 MUSD |
| 396 |  Mask Network MASK | US$1,41 | 6,10% | 5,27% | US$41.191.941 | US$31.312.489 | 29.130.723 MASK |
| 397 |  Splintershards SPS | US$0,05642 | 9,29% | -13,14% | US$41.133.726 | US$987.476 | 729.087.414 SPS |
| 398 |  MovieBloc MBL | US$0,003045 | 1,27% | -6,61% | US$41.186.042 | US$19.364.479 | 13.527.667.870 MBL |
| 399 |  TomoChain TOMO | US$0,4461 | 2,12% | -8,46% | US$40.933.191 | US$7.694.174 | 91.758.013 TOMO |
| 400 |  Ampleforth Governance Token FORTH | US$2,66 | 4,96% | -14,23% | US$40.723.031 | US$2.937.087 | 15.297.897 FORTH |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.