Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$1,04 | 11,43% | -9,04% | US$131.749.481 | US$86.025.552 | 127.244.443 SUSHI |
| 152 |  Keep Network KEEP | US$0,1674 | 6,67% | -17,35% | US$132.133.840 | US$613.087 | 789.182.036 KEEP |
| 153 |  Casper CSPR | US$0,02529 | 4,60% | -9,66% | US$130.465.101 | US$4.275.487 | 5.158.400.762 CSPR |
| 154 |  renBTC RENBTC | US$20.524,80 | 8,68% | -24,13% | US$127.891.210 | US$3.860.182 | 6.231 RENBTC |
| 155 |  Lisk LSK | US$0,9938 | 6,66% | -8,77% | US$128.099.169 | US$2.765.826 | 128.900.445 LSK |
| 156 |  Revain REV | US$0,001453 | 0,85% | 61,76% | US$123.565.812 | US$1.330.910 | 85.061.485.690 REV |
| 157 |  Orbs ORBS | US$0,04038 | 5,02% | -8,44% | US$116.152.528 | US$2.241.296 | 2.876.767.039 ORBS |
| 158 |  NuCypher NU | US$0,1627 | 5,67% | -7,04% | US$114.371.835 | US$6.148.711 | 703.000.000 NU |
| 159 |  Acala Token ACA | US$0,2611 | 6,10% | -4,65% | US$114.235.843 | US$6.232.279 | 437.461.795 ACA |
| 160 |  MediBloc MED | US$0,02098 | 1,58% | -10,08% | US$112.912.083 | US$139.161 | 5.382.401.140 MED |
| 161 |  Ocean Protocol OCEAN | US$0,1796 | 7,76% | -17,51% | US$110.115.012 | US$14.100.573 | 613.099.141 OCEAN |
| 162 |  Render Token RNDR | US$0,4318 | 33,15% | -15,39% | US$109.595.932 | US$54.258.627 | 253.798.860 RNDR |
| 163 |  Flux FLUX | US$0,4638 | 11,92% | -8,45% | US$109.745.094 | US$10.146.162 | 236.615.780 FLUX |
| 164 |  Ontology Gas ONG | US$0,3495 | 4,92% | -10,71% | US$108.981.855 | US$7.358.199 | 311.781.725 ONG |
| 165 |  Illuvium ILV | US$166,43 | 13,68% | -22,77% | US$108.321.355 | US$15.045.066 | 650.861 ILV |
| 166 |  WINkLink WIN | US$0,0001104 | 4,11% | -20,78% | US$106.159.529 | US$54.768.147 | 961.737.300.000 WIN |
| 167 |  Nano XNO | US$0,7887 | 3,63% | -13,30% | US$105.091.224 | US$2.056.259 | 133.248.297 XNO |
| 168 |  Wirex Token WXT | US$0,01052 | 2,56% | -8,94% | US$105.186.595 | US$322.957 | 10.000.000.000 WXT |
| 169 |  Ren REN | US$0,1050 | 3,28% | -4,70% | US$104.913.250 | US$26.212.438 | 999.037.500 REN |
| 170 |  Nervos Network CKB | US$0,003082 | 4,10% | -17,72% | US$102.770.063 | US$2.667.386 | 33.340.068.750 CKB |
| 171 |  Velas VLX | US$0,04439 | 10,03% | -19,93% | US$102.707.460 | US$2.632.220 | 2.313.640.870 VLX |
| 172 |  Origin Protocol OGN | US$0,2602 | 11,65% | 27,01% | US$101.123.841 | US$88.714.624 | 388.570.733 OGN |
| 173 |  Conflux CFX | US$0,05144 | 5,56% | -19,21% | US$100.861.393 | US$5.073.554 | 1.960.596.865 CFX |
| 174 |  Powerledger POWR | US$0,2085 | 5,08% | -11,13% | US$101.186.982 | US$14.053.583 | 485.339.140 POWR |
| 175 |  Celer Network CELR | US$0,01407 | 12,50% | 2,20% | US$99.040.765 | US$39.367.720 | 7.039.099.378 CELR |
| 176 |  Chromia CHR | US$0,1728 | 7,21% | -5,70% | US$98.018.407 | US$31.149.670 | 567.369.439 CHR |
| 177 |  CEEK VR CEEK | US$0,1216 | 5,23% | -9,15% | US$97.153.006 | US$8.616.196 | 798.716.779 CEEK |
| 178 |  Rally RLY | US$0,03381 | 5,95% | -26,49% | US$96.319.664 | US$1.557.233 | 2.849.042.416 RLY |
| 179 |  Status SNT | US$0,02763 | 3,89% | -12,21% | US$95.906.632 | US$9.474.571 | 3.470.483.788 SNT |
| 180 |  Ardor ARDR | US$0,09595 | 5,66% | -9,59% | US$95.853.357 | US$3.714.443 | 998.999.495 ARDR |
| 181 |  Reserve Rights RSR | US$0,006462 | 5,05% | -5,03% | US$95.639.179 | US$31.193.018 | 14.801.148.904 RSR |
| 182 |  Telcoin TEL | US$0,001535 | 9,71% | -2,39% | US$94.589.225 | US$2.090.801 | 61.628.700.558 TEL |
| 183 |  DAO Maker DAO | US$1,32 | 5,83% | -22,25% | US$93.840.278 | US$2.240.439 | 70.881.585 DAO |
| 184 |  COTI COTI | US$0,08896 | 6,50% | -11,84% | US$93.242.395 | US$18.909.495 | 1.048.141.495 COTI |
| 185 |  Persistence XPRT | US$0,8931 | -1,23% | -23,84% | US$92.844.483 | US$735.971 | 103.955.177 XPRT |
| 186 |  Coin98 C98 | US$0,4932 | 6,93% | -9,58% | US$91.246.631 | US$33.597.289 | 185.000.000 C98 |
| 187 |  Pundi X (New) PUNDIX | US$0,3505 | 7,18% | -15,42% | US$90.599.585 | US$26.155.905 | 258.491.637 PUNDIX |
| 188 |  Civic CVC | US$0,1331 | 8,37% | -8,54% | US$89.205.202 | US$8.770.969 | 670.000.000 CVC |
| 189 |  Syscoin SYS | US$0,1325 | 6,64% | -18,99% | US$86.129.234 | US$4.599.745 | 649.889.638 SYS |
| 190 |  Cartesi CTSI | US$0,1515 | 7,63% | -21,33% | US$86.494.681 | US$15.065.392 | 571.068.371 CTSI |
| 191 |  Dent DENT | US$0,0008670 | 6,84% | -8,37% | US$85.836.371 | US$15.262.395 | 99.007.791.203 DENT |
| 192 |  XYO XYO | US$0,006715 | 7,74% | -3,35% | US$86.251.696 | US$2.578.736 | 12.844.821.266 XYO |
| 193 |  Augur REP | US$7,88 | 3,99% | 3,47% | US$86.632.539 | US$23.821.810 | 11.000.000 REP |
| 194 |  FUNToken FUN | US$0,007669 | 2,93% | -9,95% | US$84.185.697 | US$8.149.905 | 10.977.277.070 FUN |
| 195 |  Metal MTL | US$1,26 | 3,39% | -27,45% | US$83.918.150 | US$28.078.720 | 66.588.888 MTL |
| 196 |  TerraClassicUSD USTC | US$0,008107 | 23,96% | -17,46% | US$83.132.508 | US$18.618.342 | 10.254.328.798 USTC |
| 197 |  dYdX DYDX | US$1,26 | 19,38% | 0,25% | US$82.848.940 | US$67.172.045 | 65.569.295 DYDX |
| 198 |  Constellation DAG | US$0,06490 | 12,60% | 15,15% | US$82.228.859 | US$634.930 | 1.266.911.931 DAG |
| 199 |  DigitalBits XDB | US$0,08518 | 16,30% | -14,82% | US$81.691.684 | US$591.711 | 959.045.512 XDB |
| 200 |  sUSD SUSD | US$0,9970 | 0,02% | 0,32% | US$81.266.350 | US$142.612.977 | 81.511.366 SUSD |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.