Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$5,14 | 4,30% | -23,59% | US$792.745.735 | US$33.586.823 | 154.250.310 HT |
| 52 |  Neutrino USD USDN | US$0,9866 | 0,04% | 0,12% | US$786.874.808 | US$5.563.917 | 797.585.129 USDN |
| 53 |  IOTA MIOTA | US$0,2733 | 8,52% | -3,55% | US$759.709.594 | US$20.266.405 | 2.779.530.283 MIOTA |
| 54 |  Aave AAVE | US$54,03 | 9,31% | -23,71% | US$750.513.667 | US$169.203.400 | 13.890.139 AAVE |
| 55 |  BitTorrent-New BTT | US$0,0000007948 | 8,37% | -15,26% | US$740.770.192 | US$92.861.547 | 932.028.892.857.000 BTT |
| 56 |  eCash XEC | US$0,00003773 | 5,48% | -8,86% | US$720.389.571 | US$13.533.119 | 19.091.967.173.303 XEC |
| 57 |  The Graph GRT | US$0,1030 | 4,04% | -8,90% | US$710.830.993 | US$51.522.944 | 6.900.000.000 GRT |
| 58 |  Klaytn KLAY | US$0,2433 | 4,19% | -18,59% | US$700.004.834 | US$35.379.821 | 2.876.836.529 KLAY |
| 59 |  USDD USDD | US$0,9630 | -0,05% | -3,74% | US$696.579.525 | US$112.193.502 | 723.321.765 USDD |
| 60 |  Quant QNT | US$54,14 | 11,28% | 8,14% | US$653.575.535 | US$54.279.273 | 12.072.738 QNT |
| 61 |  OKB OKB | US$10,63 | 4,05% | -5,62% | US$637.774.922 | US$13.318.759 | 60.000.000 OKB |
| 62 |  Neo NEO | US$9,08 | 6,58% | -22,45% | US$640.395.527 | US$63.930.495 | 70.538.831 NEO |
| 63 |  Fantom FTM | US$0,2424 | 10,21% | 7,16% | US$616.971.301 | US$172.414.106 | 2.545.006.273 FTM |
| 64 |  PAX Gold PAXG | US$1.842,92 | 0,91% | -2,11% | US$617.050.370 | US$36.503.685 | 334.821 PAXG |
| 65 |  THORChain RUNE | US$1,78 | 13,17% | -20,54% | US$587.634.426 | US$83.284.771 | 330.688.061 RUNE |
| 66 |  Chiliz CHZ | US$0,09324 | 7,34% | -5,06% | US$559.460.280 | US$72.516.603 | 6.000.378.771 CHZ |
| 67 |  Waves WAVES | US$4,79 | 5,04% | -11,96% | US$519.657.770 | US$231.607.429 | 108.576.706 WAVES |
| 68 |  Basic Attention Token BAT | US$0,3391 | 8,87% | 9,38% | US$507.896.454 | US$73.721.451 | 1.497.560.352 BAT |
| 69 |  Loopring LRC | US$0,3677 | 7,20% | -9,93% | US$489.030.613 | US$84.138.695 | 1.330.082.007 LRC |
| 70 |  Dash DASH | US$44,29 | 6,24% | -4,61% | US$477.392.470 | US$89.874.366 | 10.779.595 DASH |
| 71 |  Stacks STX | US$0,3558 | 5,22% | -15,25% | US$469.463.938 | US$10.941.813 | 1.319.508.779 STX |
| 72 |  PancakeSwap CAKE | US$3,01 | 12,81% | -22,43% | US$450.218.418 | US$100.085.815 | 149.518.479 CAKE |
| 73 |  STEPN GMT | US$0,7501 | 24,69% | 11,48% | US$450.086.797 | US$421.656.973 | 600.000.000 GMT |
| 74 |  Zilliqa ZIL | US$0,03396 | 6,36% | -9,31% | US$439.424.684 | US$135.914.200 | 12.937.829.624 ZIL |
| 75 |  Kusama KSM | US$50,81 | 4,75% | -0,34% | US$430.359.682 | US$37.834.685 | 8.470.098 KSM |
| 76 |  Fei USD FEI | US$0,9977 | 0,35% | 0,64% | US$424.005.956 | US$7.552.665 | 424.996.178 FEI |
| 77 |  Enjin Coin ENJ | US$0,4412 | 6,66% | -10,33% | US$395.037.666 | US$63.818.488 | 895.399.956 ENJ |
| 78 |  Gala GALA | US$0,05622 | 5,27% | -2,42% | US$392.253.889 | US$183.873.492 | 6.977.205.436 GALA |
| 79 |  Nexo NEXO | US$0,6865 | 12,03% | -28,49% | US$384.438.497 | US$9.397.804 | 560.000.011 NEXO |
| 80 |  XDC Network XDC | US$0,03124 | 5,54% | -6,44% | US$384.424.746 | US$5.496.055 | 12.305.012.699 XDC |
| 81 |  Amp AMP | US$0,008945 | 5,17% | -11,75% | US$377.723.285 | US$6.302.897 | 42.227.702.186 AMP |
| 82 |  Celo CELO | US$0,8389 | 5,14% | -14,45% | US$373.312.391 | US$27.631.019 | 445.012.828 CELO |
| 83 |  NEM XEM | US$0,03998 | 5,83% | -5,18% | US$359.813.745 | US$9.235.860 | 8.999.999.999 XEM |
| 84 |  Holo HOT | US$0,002034 | 5,84% | -2,39% | US$352.497.282 | US$24.552.059 | 173.326.100.064 HOT |
| 85 |  Curve DAO Token CRV | US$0,6470 | 10,98% | -25,37% | US$348.285.911 | US$90.518.105 | 538.289.277 CRV |
| 86 |  Mina MINA | US$0,6257 | 8,12% | -1,27% | US$345.770.536 | US$25.421.750 | 552.635.422 MINA |
| 87 |  Kava KAVA | US$1,59 | 4,98% | -15,76% | US$337.675.672 | US$21.585.000 | 211.804.410 KAVA |
| 88 |  Harmony ONE | US$0,02673 | 7,91% | -8,61% | US$325.901.618 | US$32.521.650 | 12.190.680.571 ONE |
| 89 |  Decred DCR | US$23,04 | 7,95% | -22,54% | US$325.276.091 | US$1.965.933 | 14.116.354 DCR |
| 90 |  1inch Network 1INCH | US$0,5797 | 5,09% | -11,52% | US$310.690.262 | US$41.701.144 | 535.985.588 1INCH |
| 91 |  Kadena KDA | US$1,66 | 1,68% | 10,05% | US$307.111.904 | US$18.788.061 | 184.802.448 KDA |
| 92 |  GateToken GT | US$3,94 | 9,69% | -19,11% | US$308.375.778 | US$4.619.605 | 78.351.519 GT |
| 93 |  Gnosis GNO | US$117,93 | 13,91% | -22,97% | US$304.212.754 | US$19.903.484 | 2.579.588 GNO |
| 94 |  Arweave AR | US$8,61 | 8,04% | -14,83% | US$287.576.792 | US$21.857.206 | 33.394.701 AR |
| 95 |  Bitcoin Gold BTG | US$16,46 | 4,99% | -5,63% | US$288.324.658 | US$16.489.781 | 17.513.924 BTG |
| 96 |  Theta Fuel TFUEL | US$0,05112 | 0,13% | 5,46% | US$270.992.338 | US$60.127.224 | 5.301.214.400 TFUEL |
| 97 |  Qtum QTUM | US$2,75 | 6,20% | -11,63% | US$286.325.855 | US$56.688.561 | 104.212.138 QTUM |
| 98 |  Symbol XYM | US$0,05121 | 4,06% | -0,43% | US$285.889.721 | US$2.580.789 | 5.582.460.005 XYM |
| 99 |  BORA BORA | US$0,2948 | 3,76% | -7,69% | US$273.422.845 | US$13.057.022 | 927.500.000 BORA |
| 100 |  IOST IOST | US$0,01381 | 8,57% | -3,78% | US$256.630.282 | US$19.595.309 | 18.588.745.668 IOST |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.