Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Merit Circle MC | US$0,7313 | 11,74% | -20,37% | US$31.147.255 | US$7.318.882 | 42.592.000 MC |
| 452 |  Presearch PRE | US$0,07857 | 11,29% | -11,20% | US$31.159.815 | US$95.124,61 | 396.578.435 PRE |
| 453 |  Moss Coin MOC | US$0,08207 | 1,91% | -13,24% | US$30.134.107 | US$2.951.997 | 367.194.689 MOC |
| 454 |  TrueFi TRU | US$0,05638 | 6,78% | -20,53% | US$30.949.078 | US$4.401.001 | 548.956.194 TRU |
| 455 |  Linear Finance LINA | US$0,008311 | 10,40% | -3,72% | US$30.808.316 | US$14.983.683 | 3.706.815.457 LINA |
| 456 |  AIOZ Network AIOZ | US$0,05239 | 1,95% | -20,16% | US$30.643.304 | US$992.315 | 584.934.805 AIOZ |
| 457 |  Hathor HTR | US$0,1305 | 4,36% | -15,06% | US$30.325.478 | US$911.953 | 232.451.496 HTR |
| 458 |  RMRK RMRK | US$3,25 | 9,49% | -3,46% | US$30.839.586 | US$1.692.875 | 9.500.000 RMRK |
| 459 |  TROY TROY | US$0,003425 | 10,95% | -0,53% | US$30.503.018 | US$13.330.504 | 8.905.660.523 TROY |
| 460 |  Green Satoshi Token (SOL) GST | US$0,2177 | -1,53% | 7,09% | US$30.390.367 | US$10.294.611 | 139.588.958 GST |
| 461 |  GXChain GXC | US$0,4032 | 4,94% | -18,36% | US$30.240.001 | US$5.120,81 | 75.000.000 GXC |
| 462 |  Ankr Reward Bearing Staked ETH aETHc | US$1.029,56 | 14,28% | -24,76% | US$30.197.133 | US$46.591,85 | 29.330 aETHc |
| 463 |  Aeternity AE | US$0,08461 | 1,15% | 7,92% | US$30.125.053 | US$1.026.330 | 356.050.627 AE |
| 464 |  CoinLoan CLT | US$15,45 | 1,42% | -18,84% | US$30.130.478 | US$353.566 | 1.950.000 CLT |
| 465 |  Bluzelle BLZ | US$0,09072 | 3,86% | -35,23% | US$29.792.771 | US$17.031.301 | 328.393.883 BLZ |
| 466 |  CLV CLV | US$0,09288 | 3,67% | -11,07% | US$29.685.468 | US$9.400.244 | 319.624.603 CLV |
| 467 |  Elastos ELA | US$1,46 | 4,07% | -17,56% | US$29.712.569 | US$276.869 | 20.346.868 ELA |
| 468 |  Automata Network ATA | US$0,1721 | 10,66% | 6,61% | US$29.636.191 | US$17.641.841 | 172.252.000 ATA |
| 469 |  MiL.k MLK | US$0,3770 | 5,89% | -8,74% | US$29.467.763 | US$7.766.353 | 78.160.812 MLK |
| 470 |  Woodcoin LOG | US$3,60 | 2,39% | 7,74% | US$28.952.583 | US$168.371 | 8.035.193 LOG |
| 471 |  Toko Token TKO | US$0,2671 | 2,76% | -4,40% | US$28.982.544 | US$6.855.040 | 108.500.000 TKO |
| 472 |  CUDOS CUDOS | US$0,01018 | 25,91% | -12,73% | US$28.951.852 | US$1.075.235 | 2.843.368.033 CUDOS |
| 473 |  Handshake HNS | US$0,05766 | 10,53% | 1,98% | US$28.871.853 | US$62.935,10 | 500.729.750 HNS |
| 474 |  USDK USDK | US$1,01 | 0,30% | 1,24% | US$28.770.039 | US$24.758.159 | 28.600.072 USDK |
| 475 |  CONTRACOIN CTCN | US$0,5934 | -13,28% | -11,30% | US$28.788.824 | US$1.874,95 | 48.516.031 CTCN |
| 476 |  Reserve RSV | US$0,9956 | -0,23% | -0,21% | US$28.724.272 | US$194.878 | 28.850.667 RSV |
| 477 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7527 | 4,48% | 13,48% | US$28.600.819 | US$9.423,63 | 38.000.000 BLCT |
| 478 |  Phala Network PHA | US$0,1045 | 4,31% | -0,52% | US$28.423.699 | US$2.752.899 | 272.000.000 PHA |
| 479 |  Student Coin STC | US$0,005341 | 9,36% | 36,00% | US$28.427.957 | US$576.091 | 5.322.747.502 STC |
| 480 |  VerusCoin VRSC | US$0,4122 | 10,13% | -11,23% | US$28.408.231 | US$47.967,91 | 68.925.349 VRSC |
| 481 |  Victoria VR VR | US$0,03799 | 3,43% | 0,95% | US$28.270.912 | US$13.538.725 | 744.239.686 VR |
| 482 |  Energi NRG | US$0,5304 | 9,65% | -22,89% | US$28.419.206 | US$161.625 | 53.578.699 NRG |
| 483 |  Tokenlon Network Token LON | US$0,6315 | 0,60% | -6,08% | US$28.138.306 | US$3.648.598 | 44.559.365 LON |
| 484 |  Misbloc MSB | US$0,1475 | 8,32% | 44,75% | US$27.946.730 | US$1.503.545 | 189.519.940 MSB |
| 485 |  DIA DIA | US$0,3812 | 7,16% | -10,73% | US$27.599.457 | US$3.481.877 | 72.401.614 DIA |
| 486 |  Alpine F1 Team Fan Token ALPINE | US$2,45 | 4,35% | 2,92% | US$27.843.021 | US$8.137.745 | 11.360.000 ALPINE |
| 487 |  Cobak Token CBK | US$0,8856 | 5,02% | -11,82% | US$28.148.330 | US$934.904 | 31.785.638 CBK |
| 488 |  Alpaca Finance ALPACA | US$0,1954 | 2,38% | -32,55% | US$27.675.289 | US$6.192.608 | 141.603.872 ALPACA |
| 489 |  Refereum RFR | US$0,005512 | 3,48% | -11,52% | US$27.556.824 | US$4.173.887 | 4.999.180.100 RFR |
| 490 |  Groestlcoin GRS | US$0,3444 | 6,18% | -9,63% | US$27.656.044 | US$1.997.352 | 80.294.684 GRS |
| 491 |  Bloktopia BLOK | US$0,003305 | 5,89% | -9,62% | US$27.562.050 | US$2.326.783 | 8.338.704.276 BLOK |
| 492 |  FirmaChain FCT,FCT2 | US$0,05628 | 4,30% | -11,87% | US$26.556.821 | US$1.453.061 | 471.843.977 FCT,FCT2 |
| 493 |  REI Network REI | US$0,02834 | 6,99% | -13,52% | US$26.922.026 | US$1.173.970 | 950.000.000 REI |
| 494 |  BitShares BTS | US$0,009111 | 9,41% | -5,58% | US$27.283.773 | US$2.131.146 | 2.994.550.000 BTS |
| 495 |  GMT Token GMT | US$0,1046 | 5,20% | -27,43% | US$27.564.599 | US$1.714.155 | 263.581.074 GMT |
| 496 |  Covalent CQT | US$0,1053 | 8,19% | 1,77% | US$26.840.991 | US$1.226.779 | 254.842.989 CQT |
| 497 |  HOPR HOPR | US$0,1258 | 0,17% | -4,15% | US$26.754.461 | US$299.955 | 212.755.995 HOPR |
| 498 |  Vega Protocol VEGA | US$1,36 | 3,59% | 16,75% | US$26.813.651 | US$2.033.083 | 19.682.281 VEGA |
| 499 |  Shiba Predator QOM | US$0,00000004457 | 11,87% | -2,47% | US$26.736.755 | US$3.328.810 | 599.886.333.333.333 QOM |
| 500 |  Travala.com AVA | US$0,5209 | 8,52% | -10,10% | US$26.730.597 | US$8.761.832 | 51.312.487 AVA |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.