Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alchemix ALCX | US$19,86 | 3,05% | -17,60% | US$26.511.737 | US$4.179.926 | 1.335.192 ALCX |
| 502 |  Kava Swap SWP | US$0,7871 | -0,72% | -9,28% | US$26.647.670 | US$164.998 | 33.854.166 SWP |
| 503 |  Hydra HYDRA | US$3,07 | 0,88% | -22,31% | US$26.445.044 | US$136.971 | 8.606.762 HYDRA |
| 504 |  Swarm BZZ | US$0,5491 | -3,50% | -10,55% | US$26.357.657 | US$1.018.513 | 47.998.070 BZZ |
| 505 |  bZx Protocol BZRX | US$0,05770 | 1,12% | 3,45% | US$26.098.698 | US$379,16 | 452.338.831 BZRX |
| 506 |  Gas GAS | US$2,59 | 5,19% | -13,07% | US$26.201.060 | US$7.109.370 | 10.128.375 GAS |
| 507 |  PolySwarm NCT | US$0,01661 | 8,33% | -28,82% | US$25.681.451 | US$686.327 | 1.546.457.130 NCT |
| 508 |  Seedify.fund SFUND | US$1,04 | 8,03% | -11,89% | US$25.504.998 | US$2.530.973 | 24.536.774 SFUND |
| 509 |  Elitium EUM | US$0,9113 | 1,91% | -10,29% | US$25.439.871 | US$119.820 | 27.915.379 EUM |
| 510 |  Verasity VRA | US$0,005689 | 7,05% | 8,29% | US$25.429.323 | US$11.348.307 | 4.470.185.346 VRA |
| 511 |  EverRise RISE | US$0,0003959 | 16,26% | -5,97% | US$25.290.310 | US$122.748 | 63.879.133.973 RISE |
| 512 |  Beefy Finance BIFI | US$348,51 | 9,82% | -36,51% | US$25.092.480 | US$4.742.701 | 72.000 BIFI |
| 513 |  Shapeshift FOX Token FOX | US$0,06564 | 7,86% | -31,20% | US$24.755.679 | US$867.887 | 377.154.162 FOX |
| 514 |  UFO Gaming UFO | US$0,0000009552 | 10,31% | -13,93% | US$24.603.883 | US$1.427.251 | 25.757.575.757.576 UFO |
| 515 |  Vectorspace AI VXV | US$0,6124 | 26,92% | 41,30% | US$24.373.884 | US$782.550 | 39.800.565 VXV |
| 516 |  ZIMBOCASH ZASH | US$0,01503 | 5,44% | -13,74% | US$23.906.776 | US$4.972,96 | 1.590.616.010 ZASH |
| 517 |  Boson Protocol BOSON | US$0,2890 | 4,43% | -2,46% | US$24.088.006 | US$1.404.722 | 83.351.340 BOSON |
| 518 |  Terra Virtua Kolect TVK | US$0,03150 | 6,48% | -8,18% | US$24.168.669 | US$3.160.199 | 767.287.930 TVK |
| 519 |  Voxies VOXEL | US$0,3773 | 8,46% | -11,07% | US$24.155.714 | US$17.195.024 | 64.021.081 VOXEL |
| 520 |  Unifty NIF | US$13,44 | 8,62% | 0,59% | US$23.355.545 | US$47.086,94 | 1.737.212 NIF |
| 521 |  Contentos COS | US$0,005782 | 6,36% | -12,20% | US$23.768.154 | US$4.216.938 | 4.110.414.906 COS |
| 522 |  Akash Network AKT | US$0,2074 | 4,81% | -32,52% | US$23.619.812 | US$935.322 | 113.861.304 AKT |
| 523 |  Phantasma SOUL | US$0,2232 | -1,22% | -11,86% | US$23.542.663 | US$311.934 | 105.470.281 SOUL |
| 524 |  Komodo KMD | US$0,1778 | 5,08% | -11,29% | US$23.515.146 | US$459.989 | 132.258.613 KMD |
| 525 |  Unifi Protocol DAO UNFI | US$5,27 | 2,91% | -1,41% | US$23.172.513 | US$35.546.474 | 4.395.405 UNFI |
| 526 |  FIO Protocol FIO | US$0,03893 | 9,60% | -13,45% | US$23.112.929 | US$6.277.122 | 593.647.061 FIO |
| 527 |  MEVerse MEV | US$0,01443 | -6,29% | -21,52% | US$23.069.064 | US$1.053.475 | 1.598.645.035 MEV |
| 528 |  Efinity Token EFI | US$0,1338 | 1,07% | 2,51% | US$22.720.228 | US$4.464.240 | 169.857.481 EFI |
| 529 |  Assemble Protocol ASM | US$0,01979 | 3,25% | -16,76% | US$22.596.347 | US$400.931 | 1.141.554.761 ASM |
| 530 |  Circuits of Value COVAL | US$0,01263 | 9,99% | -8,14% | US$22.572.758 | US$224.227 | 1.786.732.769 COVAL |
| 531 |  Akropolis AKRO | US$0,004557 | 10,23% | -11,67% | US$22.230.532 | US$6.724.178 | 4.878.577.183 AKRO |
| 532 |  MimbleWimbleCoin MWC | US$2,06 | 31,21% | -15,47% | US$22.325.348 | US$626,13 | 10.844.835 MWC |
| 533 |  Kava Lend HARD | US$0,1796 | 5,78% | -9,62% | US$22.227.646 | US$2.271.484 | 123.750.000 HARD |
| 534 |  RichQUACK.com QUACK | US$0,000000000504 | 7,18% | -16,06% | US$22.225.950 | US$759.395 | 44.085.961.274.152.304 QUACK |
| 535 |  TokenPocket TPT | US$0,006276 | 9,06% | -12,50% | US$21.754.773 | US$1.627.191 | 3.466.457.400 TPT |
| 536 |  Harvest Finance FARM | US$32,16 | 3,67% | -9,63% | US$21.803.872 | US$18.054.539 | 678.017 FARM |
| 537 |  CoinEx Token CET | US$0,03044 | 3,57% | -13,44% | US$21.567.856 | US$684.251 | 708.633.582 CET |
| 538 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5387 | 2,44% | -18,24% | US$21.493.969 | US$324.052 | 39.900.000 DREP |
| 539 |  district0x DNT | US$0,03592 | 6,63% | -16,05% | US$21.553.123 | US$1.822.478 | 600.000.000 DNT |
| 540 |  Cortex CTXC | US$0,1088 | 2,79% | -3,22% | US$21.397.545 | US$3.678.371 | 196.660.494 CTXC |
| 541 |  SpookySwap BOO | US$2,26 | 16,93% | -1,52% | US$21.263.884 | US$880.313 | 9.390.930 BOO |
| 542 |  Ethernity ERN | US$1,37 | 8,83% | -6,34% | US$21.155.967 | US$14.378.456 | 15.420.960 ERN |
| 543 |  DAD DAD | US$0,04364 | 2,64% | -21,43% | US$21.075.385 | US$1.296.341 | 482.916.564 DAD |
| 544 |  AMO Coin AMO | US$0,001104 | 3,25% | -3,01% | US$21.177.239 | US$126.801 | 19.174.109.628 AMO |
| 545 |  Kin KIN | US$0,00001120 | 1,14% | -11,64% | US$20.962.344 | US$360.962 | 1.872.204.746.105 KIN |
| 546 |  Aurory AURY | US$2,19 | 2,02% | -3,79% | US$20.978.198 | US$1.313.573 | 9.600.000 AURY |
| 547 |  IRISnet IRIS | US$0,01587 | 8,60% | -15,07% | US$20.815.057 | US$874.181 | 1.311.352.549 IRIS |
| 548 |  Adventure Gold AGLD | US$0,2975 | 8,74% | -14,20% | US$20.875.180 | US$8.981.709 | 70.170.001 AGLD |
| 549 |  TerraKRW KRT | US$0,0005369 | 5,78% | -9,67% | US$20.877.452 | - | 38.888.313.639 KRT |
| 550 |  Ambire AdEx ADX | US$0,1459 | 4,92% | -20,92% | US$20.803.035 | US$2.861.603 | 142.557.524 ADX |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.