Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TE-FOOD TONE | US$0,01927 | 5,45% | -18,78% | US$10.959.174 | US$121.903 | 568.723.686 TONE |
| 702 |  DEXTools DEXT | US$0,1097 | 17,83% | -17,53% | US$10.771.575 | US$143.131 | 98.150.036 DEXT |
| 703 |  WHALE WHALE | US$1,38 | 6,59% | -28,93% | US$11.218.392 | US$1.851.851 | 8.112.765 WHALE |
| 704 |  Newscrypto NWC | US$0,07193 | 9,08% | 8,26% | US$10.817.786 | US$122.678 | 150.400.834 NWC |
| 705 |  GuildFi GF | US$0,2542 | 1,49% | -25,64% | US$10.722.412 | US$1.344.622 | 42.185.072 GF |
| 706 |  Metronome MET | US$0,7635 | 4,70% | -35,68% | US$10.724.594 | US$647,34 | 14.046.173 MET |
| 707 |  Bytecoin BCN | US$0,00005874 | -0,76% | 14,90% | US$10.813.001 | US$10.148,43 | 184.066.828.814 BCN |
| 708 |  BitKan KAN | US$0,001117 | 6,54% | -8,69% | US$10.653.456 | US$58.606,30 | 9.540.993.123 KAN |
| 709 |  BASIC BASIC | US$0,001505 | 1,63% | -15,48% | US$10.627.745 | US$166.861 | 7.063.448.997 BASIC |
| 710 |  SENSO SENSO | US$0,1512 | 5,17% | -0,23% | US$10.623.238 | US$793.885 | 70.269.127 SENSO |
| 711 |  Thetan Arena THG | US$0,09281 | 10,05% | -11,80% | US$10.541.556 | US$1.453.581 | 113.584.954 THG |
| 712 |  Sentinel DVPN | US$0,001108 | 5,51% | -9,83% | US$10.537.409 | US$307.062 | 9.514.472.366 DVPN |
| 713 |  BitForex Token BF | US$0,002631 | 7,48% | -29,21% | US$11.279.957 | US$311.552 | 4.287.336.070 BF |
| 714 |  NFTX NFTX | US$25,50 | 16,01% | -37,03% | US$10.486.361 | US$2.267,68 | 411.170 NFTX |
| 715 |  VITE VITE | US$0,02053 | 6,27% | -12,04% | US$10.453.162 | US$1.823.548 | 509.267.343 VITE |
| 716 |  Dora Factory DORA | US$2,53 | 14,47% | 8,40% | US$10.408.311 | US$1.777.256 | 4.117.425 DORA |
| 717 |  X World Games XWG | US$0,007823 | 3,43% | -40,66% | US$10.462.683 | US$11.394.662 | 1.337.370.499 XWG |
| 718 |  Civilization CIV | US$0,03487 | 15,64% | -28,74% | US$10.460.740 | US$216.995 | 300.000.000 CIV |
| 719 |  DeGate DG | US$0,1142 | -0,07% | -2,22% | US$9.972.991 | US$1.218.921 | 87.329.672 DG |
| 720 |  GameFi GAFI | US$10,40 | 4,39% | -11,68% | US$10.377.712 | US$977.139 | 998.099 GAFI |
| 721 |  ASTA ASTA | US$0,005602 | 5,91% | -15,35% | US$10.503.540 | US$470.483 | 1.875.000.000 ASTA |
| 722 |  Saito SAITO | US$0,009690 | 4,59% | -14,78% | US$10.323.571 | US$2.624.078 | 1.065.408.547 SAITO |
| 723 |  Anchor ANCT | US$0,8021 | 0,38% | 0,30% | US$10.292.655 | US$5.931,99 | 12.832.134 ANCT |
| 724 |  Altura ALU | US$0,01637 | 12,71% | 13,62% | US$10.242.501 | US$493.767 | 625.757.089 ALU |
| 725 |  Cere Network CERE | US$0,006478 | 3,22% | -20,20% | US$10.270.994 | US$683.704 | 1.585.541.574 CERE |
| 726 |  Gem Exchange and Trading GXT | US$0,1185 | -7,07% | -11,23% | US$9.898.420 | US$453.399 | 83.529.286 GXT |
| 727 |  pNetwork PNT | US$0,1911 | 7,83% | -10,11% | US$10.226.470 | US$2.067.182 | 53.518.425 PNT |
| 728 |  VIMworld VEED | US$0,001839 | -2,66% | -18,71% | US$10.238.014 | US$492.058 | 5.566.374.466 VEED |
| 729 |  Peony PNY | US$0,03790 | 0,40% | -29,81% | US$10.195.562 | US$17.471,84 | 269.042.493 PNY |
| 730 |  ONBUFF ONIT | US$0,03669 | 12,28% | -14,14% | US$10.085.584 | US$246.383 | 274.890.433 ONIT |
| 731 |  PKT PKT | US$0,002991 | -5,23% | -26,38% | US$10.012.707 | US$10.858,48 | 3.347.942.066 PKT |
| 732 |  Hoge Finance HOGE | US$0,00002372 | 2,92% | -8,71% | US$9.543.954 | US$25.420,43 | 402.276.464.812 HOGE |
| 733 |  GoChain GO | US$0,008290 | 8,54% | -15,16% | US$9.787.206 | US$168.072 | 1.180.600.258 GO |
| 734 |  ForTube FOR | US$0,01528 | 9,52% | -15,58% | US$9.768.872 | US$3.774.547 | 639.520.000 FOR |
| 735 |  ELYSIA EL | US$0,003014 | 3,30% | -17,03% | US$9.737.664 | US$184.654 | 3.231.133.910 EL |
| 736 |  PowerPool CVP | US$0,2450 | 5,75% | -11,61% | US$9.725.694 | US$1.150.607 | 39.693.203 CVP |
| 737 |  Impossible Finance Launchpad IDIA | US$0,2154 | 3,04% | -22,76% | US$9.693.787 | US$388.435 | 45.000.000 IDIA |
| 738 |  Hiblocks HIBS | US$0,001044 | 10,15% | 37,90% | US$9.615.489 | US$1.117.030 | 9.206.678.425 HIBS |
| 739 |  Invictus Hyperion Fund IHF | US$0,08400 | -12,93% | -6,06% | US$9.667.541 | US$43,05 | 115.093.401 IHF |
| 740 |  GET Protocol GET | US$0,8444 | 15,97% | -19,36% | US$9.616.614 | US$28.385,55 | 11.388.258 GET |
| 741 |  Cream Finance CREAM | US$15,58 | 6,42% | -26,43% | US$9.603.343 | US$2.412.680 | 616.378 CREAM |
| 742 |  Solanium SLIM | US$0,1005 | 9,53% | 16,07% | US$9.548.640 | US$2.697.775 | 95.000.000 SLIM |
| 743 |  Bounce Finance Governance Token AUCTION | US$4,57 | 4,16% | -11,44% | US$9.517.916 | US$1.418.238 | 2.083.956 AUCTION |
| 744 |  MAPS MAPS | US$0,2137 | 4,36% | -6,51% | US$9.386.630 | US$271.012 | 43.918.218 MAPS |
| 745 |  TEMCO TEMCO | US$0,002317 | 1,17% | -1,82% | US$9.207.824 | US$53.635,82 | 3.973.256.413 TEMCO |
| 746 |  Sperax SPA | US$0,007256 | -6,83% | -79,34% | US$9.299.162 | US$3.910.707 | 1.281.584.797 SPA |
| 747 |  ChainX PCX | US$0,7407 | 5,22% | -15,60% | US$9.263.139 | US$455.409 | 12.505.375 PCX |
| 748 |  Nimiq NIM | US$0,0009743 | 4,22% | -27,79% | US$9.221.361 | US$223.167 | 9.464.378.047 NIM |
| 749 |  AirSwap AST | US$0,06091 | 22,35% | -1,33% | US$9.136.082 | US$1.075.980 | 150.000.000 AST |
| 750 |  Nash NEX | US$0,3177 | 7,89% | 8,44% | US$9.265.332 | US$78.305,52 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.