Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokamak Network TON | US$1,76 | 2,07% | -12,31% | US$4.794.425 | US$1.854.130 | 2.727.340 TON |
| 902 |  Particl PART | US$0,3189 | -59,74% | -23,75% | US$3.898.359 | US$1.144,28 | 12.223.788 PART |
| 903 |  Doge Dash DOGEDASH | US$0,00008876 | 9,27% | -20,19% | US$4.797.151 | US$73.209,41 | 54.046.882.510 DOGEDASH |
| 904 |  Navcoin NAV | US$0,06405 | 12,26% | -7,62% | US$4.722.376 | US$120.542 | 73.730.424 NAV |
| 905 |  Swop SWOP | US$2,03 | -0,02% | 14,66% | US$4.709.352 | US$3.212,65 | 2.317.672 SWOP |
| 906 |  NFTY Network NFTY | US$0,01807 | 7,34% | -5,55% | US$4.631.087 | US$188.114 | 256.258.901 NFTY |
| 907 |  Juventus Fan Token JUV | US$3,54 | 3,96% | -7,88% | US$4.658.981 | US$4.457.987 | 1.315.932 JUV |
| 908 |  Atari Token ATRI | US$0,003091 | 7,79% | 6,33% | US$4.577.322 | US$19.745,81 | 1.481.092.185 ATRI |
| 909 |  Cardstack CARD | US$0,001933 | 13,14% | -14,01% | US$4.558.733 | US$108.734 | 2.357.982.917 CARD |
| 910 |  NFTrade NFTD | US$0,1651 | 0,07% | -18,09% | US$4.630.490 | US$86.576,64 | 28.050.267 NFTD |
| 911 |  GoCrypto Token GOC | US$0,01873 | 0,98% | -8,16% | US$4.592.905 | US$42.307,71 | 245.278.438 GOC |
| 912 |  BaaSid BAAS | US$0,0008784 | -1,64% | 4,95% | US$4.567.798 | US$91.424,36 | 5.200.000.000 BAAS |
| 913 |  Morpheus Labs MITX | US$0,009561 | 26,38% | 34,90% | US$4.622.807 | US$221.428 | 483.499.999 MITX |
| 914 |  DEEPSPACE DPS | US$0,08599 | 8,06% | 2,48% | US$4.548.078 | US$33.792,25 | 52.893.498 DPS |
| 915 |  Bread BRD | US$0,05159 | 7,76% | -12,82% | US$4.584.204 | US$129.306 | 88.862.718 BRD |
| 916 |  Hamster HAM | US$0,000000001892 | 4,74% | 5,65% | US$4.511.730 | US$161.392 | 2.384.230.000.000.000 HAM |
| 917 |  Venus LTC vLTC | US$1,10 | 14,98% | 12,67% | US$4.541.963 | - | 4.142.378 vLTC |
| 918 |  Ignis IGNIS | US$0,005935 | -0,61% | -13,51% | US$4.517.082 | US$29.991,17 | 761.143.950 IGNIS |
| 919 |  UniLend UFT | US$0,1459 | 9,48% | -9,10% | US$4.531.462 | US$1.125.692 | 31.052.564 UFT |
| 920 |  Vesper VSP | US$0,5173 | 18,12% | -17,52% | US$4.503.340 | US$41.044,86 | 8.705.433 VSP |
| 921 |  Lotto LOTTO | US$0,002245 | 13,26% | -22,49% | US$4.489.615 | US$0,05000 | 2.000.000.000 LOTTO |
| 922 |  SORA XOR | US$6,84 | 0,84% | -39,18% | US$4.490.834 | US$200.065 | 656.184 XOR |
| 923 |  Valor Token VALOR | US$0,2247 | 3,30% | -4,78% | US$4.502.382 | US$145.539 | 20.036.000 VALOR |
| 924 |  Throne THN | US$0,01153 | 8,74% | -20,57% | US$4.507.012 | US$674.958 | 390.752.313 THN |
| 925 |  PolkaFoundry PKF | US$0,1086 | 18,29% | -19,18% | US$4.485.792 | US$543.511 | 41.301.078 PKF |
| 926 |  REVV REVV | US$0,01602 | 6,41% | -26,16% | US$4.457.336 | US$785.517 | 278.270.642 REVV |
| 927 |  Opulous OPUL | US$0,1009 | 5,15% | -15,42% | US$4.431.787 | US$695.739 | 43.914.363 OPUL |
| 928 |  HAPI Protocol HAPI | US$6,53 | 6,83% | -6,22% | US$4.467.043 | US$162.790 | 684.582 HAPI |
| 929 |  Kylin KYL | US$0,01640 | -1,45% | -19,34% | US$4.433.405 | US$397.826 | 270.259.840 KYL |
| 930 |  BLOCKv VEE | US$0,001278 | 10,53% | -17,44% | US$4.435.057 | US$331,75 | 3.471.554.078 VEE |
| 931 |  Fuse Network FUSE | US$0,08005 | 7,29% | -18,79% | US$4.406.250 | US$455.264 | 55.045.523 FUSE |
| 932 |  STEM CELL COIN SCC | US$0,01377 | 8,07% | -23,20% | US$4.415.684 | - | 320.658.118 SCC |
| 933 |  Atomic Wallet Coin AWC | US$0,4125 | 12,99% | 2,24% | US$4.373.528 | US$9.065,58 | 10.603.659 AWC |
| 934 |  Stakeborg DAO STANDARD | US$1,38 | -1,12% | -15,87% | US$4.378.730 | US$78.433,59 | 3.162.733 STANDARD |
| 935 |  SHILL Token SHILL | US$0,02409 | 2,34% | -23,43% | US$4.338.850 | US$1.606.961 | 180.123.934 SHILL |
| 936 |  Unicly CryptoPunks Collection UPUNK | US$0,01726 | 0,25% | -34,25% | US$4.315.548 | US$40.124,02 | 250.000.000 UPUNK |
| 937 |  Trabzonspor Fan Token TRA | US$1,83 | 3,77% | -5,56% | US$4.303.358 | US$548.972 | 2.356.284 TRA |
| 938 |  BABB BAX | US$0,00008564 | 14,33% | -4,02% | US$4.269.363 | US$224.857 | 49.853.700.000 BAX |
| 939 |  STARSHIP STARSHIP | US$0,2238 | 8,46% | -16,99% | US$4.231.752 | US$36.029,54 | 18.908.258 STARSHIP |
| 940 |  EPIK Prime EPIK | US$0,01218 | 4,30% | -20,18% | US$4.258.020 | US$152.618 | 349.547.253 EPIK |
| 941 |  Polychain Monsters PMON | US$1,24 | 4,58% | -17,38% | US$4.231.603 | US$2.190.820 | 3.410.185 PMON |
| 942 |  bitCNY BITCNY | US$0,1494 | 0,60% | -0,16% | US$4.220.650 | US$8.423.113 | 28.245.600 BITCNY |
| 943 |  Adora Token ARA | US$0,02676 | 9,34% | -46,33% | US$4.281.020 | US$72.660,13 | 160.000.000 ARA |
| 944 |  SaTT SATT | US$0,001291 | 5,89% | 4,88% | US$4.189.098 | US$64.442,95 | 3.244.898.181 SATT |
| 945 |  PUBLISH NEWS | US$0,02054 | -0,41% | -9,68% | US$4.096.144 | US$51.765,20 | 199.387.431 NEWS |
| 946 |  Nebulas NAS | US$0,06717 | 11,52% | -12,15% | US$4.174.702 | US$827.985 | 62.148.110 NAS |
| 947 |  Wicrypt WNT | US$0,07294 | -4,33% | -4,63% | US$4.152.349 | US$165.117 | 56.927.423 WNT |
| 948 |  Poolz Finance POOLZ | US$1,28 | 6,01% | -5,84% | US$4.180.576 | US$270.183 | 3.271.330 POOLZ |
| 949 |  BitNautic Token BTNT | US$0,2172 | 4,41% | -12,05% | US$4.143.198 | US$12.642,19 | 19.078.647 BTNT |
| 950 |  vEmpire DDAO VEMP | US$0,02384 | 13,57% | -13,30% | US$4.140.353 | US$1.229.107 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.