Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OG Fan Token OG | US$2,70 | 3,33% | -11,18% | US$3.444.761 | US$4.074.795 | 1.274.535 OG |
| 1002 |  ChangeNOW Token NOW | US$0,04042 | 11,91% | -22,23% | US$3.418.148 | US$1.157,79 | 84.558.980 NOW |
| 1003 |  GTONCapital GTON | US$0,9412 | 1,68% | -35,18% | US$3.416.662 | US$19.866,24 | 3.630.100 GTON |
| 1004 |  BetU BETU | US$0,03155 | 14,09% | -28,03% | US$3.395.208 | US$83.698,82 | 107.608.038 BETU |
| 1005 |  Abyss ABYSS | US$0,01489 | 18,10% | -20,49% | US$3.404.488 | US$193.005 | 228.664.903 ABYSS |
| 1006 |  Anchor Neural World ANW | US$0,01236 | 3,65% | -7,65% | US$3.402.948 | US$1.108.073 | 275.297.977 ANW |
| 1007 |  GameCredits GAME | US$0,01883 | 20,50% | 71,56% | US$3.346.855 | US$39.294,33 | 177.699.510 GAME |
| 1008 |  Lith Token LITH | US$0,0006101 | 12,26% | -2,75% | US$3.355.570 | US$1.099,18 | 5.500.000.000 LITH |
| 1009 |  PAID Network PAID | US$0,04023 | 7,25% | -12,51% | US$3.342.059 | US$152.226 | 83.070.175 PAID |
| 1010 |  Crypton CRP | US$0,5112 | -1,54% | -3,25% | US$3.359.957 | US$107.874 | 6.573.038 CRP |
| 1011 |  Bitcoin Private BTCP | US$0,7015 | 8,23% | -44,11% | US$3.357.131 | US$9,81 | 4.785.761 BTCP |
| 1012 |  Prism PRISM | US$0,006771 | -0,69% | -3,32% | US$3.350.514 | US$2.166,90 | 494.800.000 PRISM |
| 1013 |  SpiritSwap SPIRIT | US$0,01134 | 4,21% | -0,87% | US$3.320.700 | US$693.872 | 292.877.377 SPIRIT |
| 1014 |  Infinity PAD IPAD | US$0,006148 | -0,77% | -23,10% | US$3.319.727 | US$9.791,94 | 540.000.000 IPAD |
| 1015 |  OTOCASH OTO | US$0,08991 | 0,03% | -0,01% | US$3.310.437 | - | 36.820.604 OTO |
| 1016 |  Gameswap GSWAP | US$0,2936 | 25,88% | 13,72% | US$3.288.737 | US$819.402 | 11.202.090 GSWAP |
| 1017 |  Skey Network SKEY | US$0,01817 | 10,61% | -3,61% | US$3.300.787 | US$1.554.517 | 181.631.354 SKEY |
| 1018 |  Levolution LEVL | US$0,02521 | 6,43% | -21,46% | US$3.269.800 | US$14.287,70 | 129.678.864 LEVL |
| 1019 |  Jobchain JOB | US$0,0003273 | 0,84% | -9,64% | US$3.240.936 | US$9,46 | 9.901.348.141 JOB |
| 1020 |  DECOIN DTEP | US$0,05714 | 8,07% | -21,51% | US$3.246.183 | US$75,50 | 56.812.933 DTEP |
| 1021 |  BnkToTheFuture BFT | US$0,004426 | -1,12% | -18,14% | US$3.230.678 | US$8.865,74 | 729.955.635 BFT |
| 1022 |  Mysterium MYST | US$0,1605 | 5,34% | 13,25% | US$3.214.624 | US$35.938,61 | 20.033.628 MYST |
| 1023 |  NerveNetwork NVT | US$0,01166 | 1,25% | -13,40% | US$3.229.476 | US$141.249 | 276.983.684 NVT |
| 1024 |  Kromatika KROM | US$0,03906 | 10,62% | -13,77% | US$3.135.921 | US$145.234 | 80.280.675 KROM |
| 1025 |  Govi GOVI | US$0,2258 | 9,05% | -35,16% | US$3.234.295 | US$121.306 | 14.325.460 GOVI |
| 1026 |  DAPS Coin DAPS | US$0,00005549 | 8,07% | -23,20% | US$3.217.410 | US$29,78 | 57.977.796.500 DAPS |
| 1027 |  SafeCoin SAFE | US$0,1159 | 13,20% | 0,35% | US$3.214.848 | US$1.216,06 | 27.735.063 SAFE |
| 1028 |  Sentivate SNTVT | US$0,0008948 | 13,69% | -17,81% | US$3.208.360 | US$15.368,13 | 3.585.526.279 SNTVT |
| 1029 |  Robonomics.network XRT | US$3,47 | 10,30% | -26,68% | US$3.200.096 | US$599.606 | 921.401 XRT |
| 1030 |  Neblio NEBL | US$0,1652 | 10,83% | 4,65% | US$3.168.926 | US$30.904,90 | 19.176.755 NEBL |
| 1031 |  Florin XFL | US$23,37 | 8,04% | 19,66% | US$3.200.111 | US$1.148,99 | 136.914 XFL |
| 1032 |  Valencia CF Fan Token VCF | US$1,29 | 2,29% | -3,47% | US$3.214.148 | US$732.450 | 2.485.076 VCF |
| 1033 |  Ghost GHOST | US$0,1614 | 4,75% | -29,08% | US$3.189.915 | US$6.816,44 | 19.769.343 GHOST |
| 1034 |  Carboncoin CARBON | US$0,0002055 | 8,07% | -23,20% | US$3.163.564 | - | 15.392.022.544 CARBON |
| 1035 |  BHPCoin BHP | US$0,1588 | 9,24% | -0,82% | US$3.204.929 | US$10.364,71 | 20.177.578 BHP |
| 1036 |  Minter Network BIP | US$0,0005394 | -43,32% | -59,40% | US$3.139.754 | - | 5.820.357.693 BIP |
| 1037 |  PolkaBridge PBR | US$0,06314 | 9,93% | 3,70% | US$3.145.316 | US$706.023 | 49.813.370 PBR |
| 1038 |  Tachyon Protocol IPX | US$0,01169 | 5,05% | -30,76% | US$3.119.748 | US$491.106 | 266.858.531 IPX |
| 1039 |  TenX PAY | US$0,01524 | -19,00% | 4,47% | US$3.127.894 | US$284.755 | 205.218.256 PAY |
| 1040 |  Darwinia Network RING | US$0,006336 | 1,80% | -9,41% | US$3.094.416 | US$439.908 | 488.351.226 RING |
| 1041 |  GPEX GPX | US$0,3809 | -12,34% | -30,76% | US$2.965.513 | US$19.415,74 | 7.785.806 GPX |
| 1042 |  Konomi Network KONO | US$0,03069 | 1,96% | -11,97% | US$3.068.895 | US$217.389 | 100.000.000 KONO |
| 1043 |  UBIX.Network UBX | US$0,00006711 | 10,45% | -14,11% | US$3.057.218 | US$192.561 | 45.558.153.243 UBX |
| 1044 |  FREEdom Coin FREE | US$0,0000003066 | 1,86% | -4,83% | US$3.047.162 | US$358.994 | 9.938.989.997.635 FREE |
| 1045 |  Metaverse ETP ETP | US$0,03806 | 7,51% | -19,88% | US$3.057.129 | US$157.527 | 80.330.327 ETP |
| 1046 |  Footballcoin (XFC) XFC | US$0,008125 | -0,25% | 0,22% | US$3.044.142 | US$106.081 | 374.660.526 XFC |
| 1047 |  Aurora AOA | US$0,0003078 | 8,66% | 5,76% | US$3.070.253 | US$70.646,09 | 9.975.060.788 AOA |
| 1048 |  Safe Haven SHA | US$0,001010 | 2,05% | -8,46% | US$3.035.810 | US$467.394 | 3.005.855.396 SHA |
| 1049 |  MCDEX Token MCB | US$1,65 | 0,11% | -33,86% | US$3.057.394 | US$242.659 | 1.854.178 MCB |
| 1050 |  PlanetWatch PLANETS | US$0,009482 | 4,70% | -6,94% | US$3.027.137 | US$66.871,35 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.