Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decimated DIO | US$0,04711 | 3,69% | -6,11% | US$2.225.529 | US$22.076,53 | 47.238.733 DIO |
| 1152 |  DogeBonk DOBO | US$0,000000003777 | 9,45% | -21,75% | US$2.201.898 | US$10.474,47 | 582.959.739.166.037 DOBO |
| 1153 |  Pundi X NEM NPXSXEM | US$0,00004943 | -10,40% | -22,75% | US$2.208.927 | US$34,89 | 44.686.428.753 NPXSXEM |
| 1154 |  NFTb NFTB | US$0,02076 | 6,15% | -14,81% | US$2.205.146 | US$204.098 | 106.243.272 NFTB |
| 1155 |  MetaPets METAPETS | US$0,000000000042 | 8,81% | -17,39% | US$2.183.761 | US$6.879,17 | 51.587.381.174.314.000 METAPETS |
| 1156 |  Big Data Protocol BDP | US$0,04821 | 10,51% | -7,92% | US$2.218.502 | US$405.220 | 46.020.856 BDP |
| 1157 |  PLANET PLA | US$0,009898 | 4,97% | 11,26% | US$2.227.083 | US$405.443 | 225.000.000 PLA |
| 1158 |  SIBCoin SIB | US$0,1102 | 8,07% | -14,24% | US$2.180.260 | - | 19.790.761 SIB |
| 1159 |  Mcashchain MCASH | US$0,003346 | 9,35% | -22,90% | US$2.173.409 | - | 649.521.937 MCASH |
| 1160 |  Unbound UNB | US$0,002387 | 32,66% | 12,30% | US$2.187.089 | US$525.634 | 916.424.963 UNB |
| 1161 |  Primate PRIMATE | US$0,01519 | 4,41% | -22,80% | US$2.142.759 | US$181.220 | 141.087.223 PRIMATE |
| 1162 |  Lambda LAMB | US$0,001392 | 4,92% | -3,60% | US$2.152.328 | US$346.511 | 1.546.414.198 LAMB |
| 1163 |  Genaro Network GNX | US$0,003267 | -1,24% | -34,30% | US$2.123.631 | US$355.420 | 650.000.000 GNX |
| 1164 |  Einsteinium EMC2 | US$0,009660 | 8,13% | 0,00% | US$2.150.790 | US$21.350,65 | 222.648.173 EMC2 |
| 1165 |  Monolith TKN | US$0,06186 | 13,45% | -18,40% | US$2.137.974 | US$1.879,33 | 34.559.551 TKN |
| 1166 |  SafeMoon SAFEMOON | US$0,000000003797 | 8,96% | -99,69% | US$2.134.805 | US$26.747,32 | 562.192.615.831.520 SAFEMOON |
| 1167 |  Lympo LYM | US$0,002572 | 3,93% | -4,19% | US$2.126.550 | US$13.938,62 | 826.672.979 LYM |
| 1168 |  UFC Fan Token UFC | US$1,18 | 7,34% | -5,58% | US$2.129.737 | US$149.614 | 1.800.005 UFC |
| 1169 |  Perth Mint Gold Token PMGT | US$1.827,82 | -1,48% | -2,70% | US$2.115.559 | US$117,37 | 1.157 PMGT |
| 1170 |  LABS Group LABS | US$0,0009567 | 13,96% | -16,42% | US$2.120.972 | US$68.230,59 | 2.216.879.594 LABS |
| 1171 |  Folgory Coin FLG | US$0,1223 | 7,71% | -23,46% | US$2.143.227 | US$16.851,76 | 17.525.493 FLG |
| 1172 |  FaraLand FARA | US$0,08108 | 13,67% | -28,74% | US$2.100.645 | US$297.957 | 25.907.304 FARA |
| 1173 |  DAFI Protocol DAFI | US$0,003623 | 6,95% | -29,10% | US$2.097.387 | US$217.623 | 578.947.416 DAFI |
| 1174 |  NANJCOIN NANJ | US$0,0001084 | 8,34% | -23,14% | US$2.098.919 | - | 19.361.889.557 NANJ |
| 1175 |  Credits CS | US$0,009253 | 6,96% | 7,10% | US$2.067.728 | US$146.869 | 223.456.423 CS |
| 1176 |  Seascape Crowns CWS | US$0,7203 | 6,62% | -20,21% | US$2.079.688 | US$672.544 | 2.887.414 CWS |
| 1177 |  ZBG Token ZT | US$0,007789 | -1,19% | -11,39% | US$2.048.259 | US$101.385 | 262.958.277 ZT |
| 1178 |  PlotX PLOT | US$0,03165 | 6,42% | -14,69% | US$2.098.827 | US$205.704 | 66.318.562 PLOT |
| 1179 |  Trias Token (new) TRIAS | US$1,29 | 6,08% | -0,88% | US$2.070.494 | US$1.158.119 | 1.600.000 TRIAS |
| 1180 |  TronEuropeRewardCoin TERC | US$0,006992 | -6,23% | -5,02% | US$2.057.528 | US$69,44 | 294.287.929 TERC |
| 1181 |  Retreeb TREEB | US$0,01329 | 13,40% | -39,63% | US$2.046.860 | US$104.690 | 154.000.000 TREEB |
| 1182 |  Project Pai PAI | US$0,001276 | -7,97% | 0,15% | US$2.045.832 | US$1.032,18 | 1.603.713.669 PAI |
| 1183 |  SALT SALT | US$0,02536 | 0,27% | -18,48% | US$2.036.326 | US$5.056,06 | 80.283.615 SALT |
| 1184 |  Empty Set Dollar ESD | US$0,004567 | 6,48% | -1,32% | US$2.037.044 | US$411,56 | 446.012.145 ESD |
| 1185 |  BiFi BIFI | US$0,008391 | 11,31% | -25,20% | US$2.047.355 | US$198.164 | 244.001.935 BIFI |
| 1186 |  Metrix Coin MRX | US$0,0001149 | 3,52% | -16,79% | US$2.020.206 | US$2.459,94 | 17.589.052.130 MRX |
| 1187 |  Taraxa TARA | US$0,001507 | 14,34% | -9,62% | US$2.023.867 | US$379.163 | 1.343.021.474 TARA |
| 1188 |  ADAPad ADAPAD | US$0,01714 | 0,68% | -24,01% | US$2.015.982 | US$45.464,63 | 117.642.373 ADAPAD |
| 1189 |  Bibox Token BIX | US$0,02379 | 2,89% | -19,67% | US$2.032.420 | US$32.511.916 | 85.430.525 BIX |
| 1190 |  Growth DeFi GRO | US$4,65 | 4,16% | 0,07% | US$2.015.964 | US$9.347,79 | 433.377 GRO |
| 1191 |  EpiK Protocol EPK | US$0,01533 | 3,01% | -20,45% | US$1.994.201 | US$189.709 | 130.057.090 EPK |
| 1192 |  Elemon ELMON | US$0,02107 | 10,38% | -20,26% | US$1.985.935 | US$36.445,32 | 94.275.000 ELMON |
| 1193 |  EOSDT EOSDT | US$0,7557 | -0,81% | -12,21% | US$1.996.870 | - | 2.642.505 EOSDT |
| 1194 |  SIDUS SIDUS | US$0,002121 | 10,56% | 5,24% | US$2.002.079 | US$383.299 | 944.088.426 SIDUS |
| 1195 |  YUSRA YUSRA | US$0,04961 | 112,16% | 243,86% | US$1.984.297 | - | 40.000.000 YUSRA |
| 1196 |  CryptoFranc XCHF | US$0,9955 | 0,50% | 0,05% | US$1.991.080 | US$6.372,84 | 2.000.000 XCHF |
| 1197 |  MIR COIN MIR | US$0,002519 | 0,41% | 3,38% | US$1.966.397 | US$23.787,03 | 780.627.481 MIR |
| 1198 |  DIGG DIGG | US$3.418,37 | 6,15% | -38,18% | US$1.961.893 | US$14.607,13 | 574 DIGG |
| 1199 |  StakeCubeCoin SCC | US$0,1966 | 11,55% | -15,56% | US$1.954.790 | US$3.814,74 | 9.942.470 SCC |
| 1200 |  Nord Finance NORD | US$0,3222 | 4,04% | 3,96% | US$1.935.480 | US$61.623,71 | 6.007.082 NORD |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.