Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pacoca PACOCA | US$0,01114 | 6,49% | -25,55% | US$1.370.868 | US$67.247,14 | 123.107.414 PACOCA |
| 1302 |  Binamon BMON | US$0,01185 | 8,32% | -12,47% | US$1.368.628 | US$402.696 | 115.453.949 BMON |
| 1303 |  Viacoin VIA | US$0,05919 | -1,20% | -72,69% | US$1.371.793 | US$10.336,65 | 23.174.755 VIA |
| 1304 |  1irstcoin FST | US$0,02811 | -4,67% | 18,30% | US$1.368.921 | US$7.136,51 | 48.696.441 FST |
| 1305 |  The ChampCoin TCC | US$0,007784 | 4,71% | -29,88% | US$1.368.024 | - | 175.749.859 TCC |
| 1306 |  Unitrade TRADE | US$0,06663 | 8,64% | -5,12% | US$1.310.830 | US$655.509 | 19.673.817 TRADE |
| 1307 |  UniLayer LAYER | US$0,05343 | 12,91% | -9,88% | US$1.363.964 | US$403.891 | 25.530.321 LAYER |
| 1308 |  Fear FEAR | US$0,2074 | 2,52% | -10,56% | US$1.354.592 | US$223.991 | 6.532.157 FEAR |
| 1309 |  BBS Network BBS | US$0,02209 | -5,15% | -17,97% | US$1.362.007 | US$52.593,13 | 61.659.754 BBS |
| 1310 |  Bitgesell BGL | US$0,08406 | 9,94% | 90,00% | US$1.343.015 | US$6.346,14 | 15.977.046 BGL |
| 1311 |  EUNO EUNO | US$0,0002049 | 8,13% | -14,76% | US$1.345.962 | US$24,41 | 6.570.365.472 EUNO |
| 1312 |  RealFevr FEVR | US$0,0008163 | 4,34% | -17,15% | US$1.330.787 | US$231.516 | 1.630.328.172 FEVR |
| 1313 |  Sakura SKU | US$0,02537 | 2,18% | -9,00% | US$1.344.528 | US$303.179 | 53.000.000 SKU |
| 1314 |  Origin Sport ORS | US$0,004422 | 7,09% | 15,00% | US$1.326.731 | US$15.233,29 | 299.999.850 ORS |
| 1315 |  KCCPAD KCCPAD | US$0,009677 | 6,90% | -23,92% | US$1.317.451 | US$1.139,03 | 136.144.011 KCCPAD |
| 1316 |  TENT TENT | US$0,03410 | 12,37% | -22,22% | US$1.318.468 | - | 38.664.688 TENT |
| 1317 |  Thorstarter XRUNE | US$0,01614 | 9,99% | -22,35% | US$1.302.155 | US$30.614,18 | 80.689.454 XRUNE |
| 1318 |  Stream Protocol STPL | US$0,005030 | 8,61% | 53,39% | US$1.433.713 | US$2.644,15 | 285.031.863 STPL |
| 1319 |  xHashtag DAO XTAG | US$0,08073 | 9,71% | -18,84% | US$1.299.632 | US$389.975 | 16.098.679 XTAG |
| 1320 |  Moneytoken IMT | US$0,0001140 | 8,59% | -23,08% | US$1.296.602 | - | 11.369.423.186 IMT |
| 1321 |  HashBX HBX | US$0,002055 | 8,07% | -23,20% | US$1.293.378 | - | 629.280.963 HBX |
| 1322 |  Ubiq UBQ | US$0,03386 | 27,98% | -12,46% | US$1.442.855 | US$1.097,03 | 42.609.099 UBQ |
| 1323 |  ClearDAO CLH | US$0,01158 | -0,06% | -46,80% | US$1.267.082 | US$148.296 | 109.418.953 CLH |
| 1324 |  Impossible Finance IF | US$0,2106 | -2,49% | -19,30% | US$1.263.578 | US$2.855,72 | 6.000.661 IF |
| 1325 |  Metaverse Dualchain Network Architecture DNA | US$0,00006266 | 0,54% | 3,86% | US$1.262.108 | US$13.407,39 | 20.143.656.744 DNA |
| 1326 |  Loser Coin LOWB | US$0,00002113 | 12,21% | -5,70% | US$1.273.960 | US$261.004 | 60.296.840.158 LOWB |
| 1327 |  QuickX Protocol QCX | US$0,002554 | 8,12% | -20,27% | US$1.274.474 | - | 499.007.299 QCX |
| 1328 |  BitCore BTX | US$0,06963 | 0,63% | -16,84% | US$1.261.369 | US$97.730,27 | 18.116.536 BTX |
| 1329 |  Lanceria LANC | US$0,004379 | 13,15% | 12,42% | US$1.178.746 | US$17.267,74 | 269.152.549 LANC |
| 1330 |  Gather GTH | US$0,01234 | 12,29% | -1,69% | US$1.243.295 | US$189.818 | 100.724.607 GTH |
| 1331 |  Jigstack STAK | US$0,0006993 | -0,80% | 2,81% | US$1.241.783 | US$11.034,67 | 1.775.763.939 STAK |
| 1332 |  Effect Network EFX | US$0,004936 | 2,99% | -4,48% | US$1.244.798 | US$47.503,63 | 252.168.527 EFX |
| 1333 |  Kaby Arena KABY | US$0,003401 | -0,89% | -9,28% | US$1.237.855 | US$2.995,85 | 363.935.836 KABY |
| 1334 |  Strong STRONG | US$8,92 | 8,82% | -5,36% | US$1.232.932 | US$458.089 | 138.269 STRONG |
| 1335 |  YF Link YFL | US$23,83 | -14,01% | 2,82% | US$1.227.364 | US$305,85 | 51.503 YFL |
| 1336 |  Nabox NABOX | US$0,000007535 | 3,36% | -25,58% | US$1.227.469 | US$724.103 | 162.902.691.935 NABOX |
| 1337 |  SENATE SENATE | US$0,07477 | 1,76% | -7,81% | US$1.223.381 | US$100.560 | 16.361.960 SENATE |
| 1338 |  WOOF WOOF | US$0,00006803 | 15,86% | 20,35% | US$1.217.984 | US$7.138,82 | 17.902.999.424 WOOF |
| 1339 |  GHOSTPRISM GHOST | US$0,2257 | 8,07% | -23,27% | US$1.218.046 | - | 5.397.347 GHOST |
| 1340 |  SmartCredit Token SMARTCREDIT | US$0,8982 | 10,34% | -19,71% | US$1.212.750 | US$150,11 | 1.350.243 SMARTCREDIT |
| 1341 |  Idle IDLE | US$0,2329 | 4,74% | -39,24% | US$1.210.700 | US$9.941,33 | 5.197.300 IDLE |
| 1342 |  Synthetify SNY | US$0,2146 | 0,06% | -2,69% | US$1.207.036 | US$56.291,75 | 5.625.000 SNY |
| 1343 |  Refinable FINE | US$0,02927 | 4,80% | -20,35% | US$1.201.940 | US$1.989.355 | 41.059.833 FINE |
| 1344 |  AXPR AXPR | US$0,004286 | 9,70% | -0,46% | US$1.198.701 | US$35.604,98 | 279.674.001 AXPR |
| 1345 |  Convergence CONV | US$0,0007169 | -4,94% | -6,99% | US$1.192.816 | US$435.885 | 1.663.854.925 CONV |
| 1346 |  BillionHappiness BHC | US$24,06 | -11,14% | -26,14% | US$1.203.092 | US$148.449 | 50.000 BHC |
| 1347 |  Arcona ARCONA | US$0,07851 | 4,27% | -34,76% | US$1.203.941 | US$17.476,74 | 15.335.470 ARCONA |
| 1348 |  YUMMY YUMMY | US$0,000003264 | 2,96% | -26,07% | US$1.198.835 | US$54.240,34 | 367.302.685.640 YUMMY |
| 1349 |  Bird.Money BIRD | US$12,48 | 13,62% | -23,00% | US$1.184.994 | US$17.772,68 | 94.942 BIRD |
| 1350 |  ARMOR ARMOR | US$0,006778 | 13,73% | -23,02% | US$1.189.023 | US$28.685,24 | 175.417.559 ARMOR |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.