Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TransferCoin TX | US$0,1903 | 8,07% | -23,20% | US$1.579.004 | - | 8.296.433 TX |
| 1252 |  Muse MUSE | US$3,09 | 21,37% | -35,27% | US$1.573.444 | US$58.016,36 | 508.554 MUSE |
| 1253 |  Virtue Poker VPP | US$0,01461 | -2,76% | -30,60% | US$1.563.440 | US$15.793,52 | 106.988.748 VPP |
| 1254 |  BitcoinZ BTCZ | US$0,0001388 | 10,99% | -14,92% | US$1.567.280 | US$31.413,71 | 11.287.600.784 BTCZ |
| 1255 |  JulSwap JULD | US$0,002628 | 4,29% | -9,90% | US$1.555.975 | US$266.741 | 592.166.802 JULD |
| 1256 |  DAEX DAX | US$0,004382 | 3,20% | -5,83% | US$1.554.005 | US$1.258,24 | 354.666.702 DAX |
| 1257 |  Kambria KAT | US$0,0007166 | 16,00% | -8,04% | US$1.566.488 | US$31.175,97 | 2.186.060.823 KAT |
| 1258 |  TrueFeedBack TFBX | US$0,0006571 | 12,57% | -9,21% | US$1.549.259 | US$457.286 | 2.357.575.088 TFBX |
| 1259 |  Conceal CCX | US$0,1235 | 6,30% | -25,00% | US$1.552.118 | US$3.442,72 | 12.566.376 CCX |
| 1260 |  Vabble VAB | US$0,002233 | 4,15% | -22,54% | US$1.547.250 | US$3.097,74 | 692.900.000 VAB |
| 1261 |  CyberVein CVT | US$0,001474 | 3,28% | 2,73% | US$1.563.010 | US$48.977,50 | 1.060.404.496 CVT |
| 1262 |  42-coin 42 | US$36.584,82 | 8,07% | -23,20% | US$1.536.561 | - | 42 42 |
| 1263 |  VeriDocGlobal VDG | US$0,0001466 | -5,24% | -7,79% | US$1.524.396 | US$45.303,67 | 10.398.664.245 VDG |
| 1264 |  GameZone GZONE | US$0,02378 | 10,30% | -24,22% | US$1.519.159 | US$133.950 | 63.890.302 GZONE |
| 1265 |  Feathercoin FTC | US$0,006392 | 9,38% | -0,48% | US$1.512.431 | - | 236.600.238 FTC |
| 1266 |  Internxt INXT | US$1,35 | -5,57% | -33,67% | US$1.505.918 | US$188.655 | 1.119.294 INXT |
| 1267 |  Blocknet BLOCK | US$0,1709 | -9,03% | -26,23% | US$1.505.513 | US$637,68 | 8.808.120 BLOCK |
| 1268 |  Ferrum Network FRM | US$0,02296 | 9,04% | -28,96% | US$1.511.009 | US$413.207 | 65.800.530 FRM |
| 1269 |  Integritee Network TEER | US$0,6807 | -9,57% | -4,83% | US$1.490.658 | US$33.021,36 | 2.190.000 TEER |
| 1270 |  Bitcoin Atom BCA | US$0,08056 | 9,74% | -51,45% | US$1.483.742 | US$55,68 | 18.418.931 BCA |
| 1271 |  Public Mint MINT | US$0,01422 | 9,89% | -30,66% | US$1.474.660 | US$5.291,79 | 103.710.490 MINT |
| 1272 |  Revolve Games RPG | US$0,03804 | 6,36% | -14,94% | US$1.468.338 | US$32.232,46 | 38.601.000 RPG |
| 1273 |  ZUSD ZUSD | US$0,9986 | -2,06% | 0,15% | US$1.470.137 | US$49.261,52 | 1.472.237 ZUSD |
| 1274 |  Razor Network RAZOR | US$0,005318 | 13,18% | -2,48% | US$1.447.170 | US$148.904 | 272.151.112 RAZOR |
| 1275 |  ExNetwork Token EXNT | US$0,02318 | 13,02% | -31,48% | US$1.461.487 | - | 63.050.105 EXNT |
| 1276 |  Tiger King Coin TKING | US$0,000002240 | 13,89% | -13,77% | US$1.447.099 | US$8.856,97 | 645.999.263.731 TKING |
| 1277 |  Kuai Token KT | US$0,1253 | -0,19% | -1,72% | US$1.445.844 | US$772.022 | 11.536.708 KT |
| 1278 |  BTU Protocol BTU | US$0,01598 | 0,03% | -38,47% | US$1.446.735 | US$0,1300 | 90.514.216 BTU |
| 1279 |  ROCO FINANCE ROCO | US$0,1000 | 7,78% | 10,78% | US$1.461.203 | US$107.837 | 14.608.212 ROCO |
| 1280 |  Egretia EGT | US$0,0003439 | 9,16% | 13,94% | US$1.450.888 | US$84.235,87 | 4.218.701.582 EGT |
| 1281 |  WebDollar WEBD | US$0,00009943 | 3,59% | -18,25% | US$1.432.702 | US$74.071,86 | 14.409.294.371 WEBD |
| 1282 |  KickToken KICK | US$0,01161 | 7,19% | -12,20% | US$1.433.062 | US$388.964 | 123.428.711 KICK |
| 1283 |  ArdCoin ARDX | US$0,005140 | 6,60% | -26,11% | US$1.427.798 | US$30.396,77 | 277.807.957 ARDX |
| 1284 |  Matrix AI Network MAN | US$0,006601 | 7,75% | -10,85% | US$1.414.531 | US$49.470,67 | 214.302.042 MAN |
| 1285 |  Beyond Protocol BP | US$0,01340 | 11,78% | -14,28% | US$1.424.310 | US$948.824 | 106.306.944 BP |
| 1286 |  Hord HORD | US$0,01644 | 2,26% | -6,32% | US$1.417.355 | US$79.948,24 | 86.237.197 HORD |
| 1287 |  Portion PRT | US$0,003013 | 5,56% | -23,65% | US$1.406.772 | US$7.618,36 | 466.858.362 PRT |
| 1288 |  Databroker DTX | US$0,01663 | -6,25% | -12,30% | US$1.401.565 | US$1.034,90 | 84.261.289 DTX |
| 1289 |  Strips Finance STRP | US$0,3401 | -7,62% | -27,28% | US$1.403.351 | US$304.703 | 4.125.963 STRP |
| 1290 |  Green Ben EBEN | US$0,06699 | -0,01% | -25,87% | US$1.397.914 | US$11.551,17 | 20.867.863 EBEN |
| 1291 |  CryptoBlades SKILL | US$1,58 | 4,59% | 8,56% | US$1.386.450 | US$1.096.454 | 879.428 SKILL |
| 1292 |  Digital Fitness DEFIT | US$0,05505 | 17,99% | -17,01% | US$1.495.191 | US$157.064 | 27.160.073 DEFIT |
| 1293 |  Oddz ODDZ | US$0,02323 | 15,53% | -33,90% | US$1.392.878 | US$493.222 | 59.949.281 ODDZ |
| 1294 |  VIDY VIDY | US$0,0001400 | -5,03% | 0,55% | US$1.384.028 | US$265.336 | 9.888.864.266 VIDY |
| 1295 |  Dimecoin DIME | US$0,000002902 | 0,08% | -2,08% | US$1.388.191 | - | 478.333.438.962 DIME |
| 1296 |  Gulden NLG | US$0,002466 | 8,07% | -22,62% | US$1.390.146 | US$2,55 | 563.635.131 NLG |
| 1297 |  Ruff RUFF | US$0,001411 | -8,41% | 20,11% | US$1.383.842 | US$162.382 | 980.500.000 RUFF |
| 1298 |  Juggernaut JGN | US$0,03480 | 11,50% | -20,37% | US$1.376.826 | US$165.651 | 39.562.500 JGN |
| 1299 |  High Performance Blockchain HPB | US$0,01884 | 10,88% | -14,49% | US$1.376.705 | US$158.343 | 73.069.950 HPB |
| 1300 |  PUTinCoin PUT | US$0,001156 | 11,82% | -0,01% | US$1.374.655 | US$1.933,67 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.