Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Equalizer EQZ | US$0,02796 | 8,26% | -35,84% | US$1.047.185 | US$45.326,90 | 37.450.000 EQZ |
| 1402 |  CoinMerge (BEP-20) CMERGE | US$0,0002191 | 19,21% | 19,25% | US$1.032.436 | US$19.244,40 | 4.711.405.935 CMERGE |
| 1403 |  Iconic Token ICNQ | US$0,1052 | 12,49% | -19,81% | US$1.035.566 | US$477,07 | 9.843.782 ICNQ |
| 1404 |  The HUSL HUSL | US$0,09992 | -1,32% | -44,29% | US$1.037.122 | US$737.938 | 10.379.879 HUSL |
| 1405 |  Insights Network INSTAR | US$0,005252 | 13,26% | -22,14% | US$1.033.364 | - | 196.753.508 INSTAR |
| 1406 |  Unslashed Finance USF | US$0,04895 | 13,18% | -17,03% | US$1.032.756 | US$23,81 | 21.098.294 USF |
| 1407 |  Crust Shadow CSM | US$0,01031 | 5,62% | -3,31% | US$1.031.118 | US$597,06 | 100.000.000 CSM |
| 1408 |  Cryptonovae YAE | US$0,01797 | 10,91% | -22,34% | US$1.025.656 | US$2.546,96 | 57.077.338 YAE |
| 1409 |  VINchain VIN | US$0,001909 | 6,06% | -33,18% | US$1.126.348 | US$123.366 | 590.108.901 VIN |
| 1410 |  Gleec GLEEC | US$0,04946 | 1,61% | -9,03% | US$1.031.791 | US$242.411 | 20.859.999 GLEEC |
| 1411 |  LinkEye LET | US$0,001182 | 8,08% | 13,72% | US$1.064.164 | US$41.061,41 | 899.999.000 LET |
| 1412 |  MicroPets PETS | US$0,0000002118 | 6,97% | -4,78% | US$1.060.396 | US$69.248,01 | 5.007.120.231.351 PETS |
| 1413 |  Azbit AZ | US$0,00001226 | 5,14% | -7,43% | US$1.018.037 | - | 83.057.996.159 AZ |
| 1414 |  Pillar PLR | US$0,003917 | 12,83% | -24,07% | US$1.015.773 | US$35.042,27 | 259.348.201 PLR |
| 1415 |  Patron PAT | US$0,002589 | 10,72% | -20,12% | US$1.019.894 | - | 393.938.955 PAT |
| 1416 |  BankerDoge BANKER | US$0,001584 | 0,03% | -0,01% | US$1.001.172 | US$2,74 | 631.907.135 BANKER |
| 1417 |  Project TXA TXA | US$0,3893 | 4,16% | -17,16% | US$1.000.041 | US$63.090,11 | 2.568.630 TXA |
| 1418 |  Monetha MTH | US$0,002243 | 5,28% | -18,76% | US$902.693 | US$67.471,31 | 402.400.000 MTH |
| 1419 |  DiFy.Finance YFIII | US$126,68 | -0,57% | -37,57% | US$988.283 | - | 7.801 YFIII |
| 1420 |  TOKPIE TKP | US$0,03435 | 5,40% | -31,67% | US$986.464 | US$3.081,74 | 28.714.064 TKP |
| 1421 |  Decentr DEC | US$0,009357 | 2,37% | -36,68% | US$975.645 | US$194.182 | 104.268.533 DEC |
| 1422 |  Quark QRK | US$0,003476 | -0,40% | -1,06% | US$974.105 | US$71.338,52 | 280.204.114 QRK |
| 1423 |  Zap ZAP | US$0,003970 | 18,27% | -13,10% | US$937.415 | US$15.396,05 | 236.144.465 ZAP |
| 1424 |  WePower WPR | US$0,001411 | 0,00% | 10,31% | US$971.902 | US$552,17 | 688.808.616 WPR |
| 1425 |  CPChain CPC | US$0,002570 | 12,07% | -9,01% | US$968.109 | US$101.869 | 376.765.852 CPC |
| 1426 |  Nitro Network NCash | US$0,0001308 | 8,29% | -24,06% | US$958.419 | US$2.075,53 | 7.325.209.699 NCash |
| 1427 |  Kalao KLO | US$0,02190 | 9,97% | -19,65% | US$950.587 | US$196.531 | 43.400.901 KLO |
| 1428 |  Furucombo COMBO | US$0,03100 | 16,16% | -23,13% | US$950.405 | US$228.093 | 30.656.550 COMBO |
| 1429 |  X-CASH XCASH | US$0,00001507 | 3,48% | -0,42% | US$946.617 | - | 62.820.378.619 XCASH |
| 1430 |  PEPS Coin PEPS | US$0,01542 | 5,74% | -31,42% | US$948.934 | US$323,67 | 61.549.272 PEPS |
| 1431 |  Eden EDEN | US$0,07163 | 7,46% | -19,10% | US$947.862 | US$3.457.449 | 13.232.627 EDEN |
| 1432 |  ChessCoin CHESS | US$0,01747 | 8,07% | -23,20% | US$943.968 | - | 54.032.769 CHESS |
| 1433 |  Burency BUY | US$0,004879 | 34,46% | 3,28% | US$945.958 | US$189.115 | 193.878.224 BUY |
| 1434 |  XY Finance XY | US$0,2052 | 4,27% | -24,40% | US$932.427 | US$129.893 | 4.544.803 XY |
| 1435 |  MAX Exchange Token MAX | US$0,2799 | -2,81% | -8,75% | US$915.581 | US$25.527,06 | 3.271.283 MAX |
| 1436 |  Pawthereum PAWTH | US$0,001105 | 9,26% | -7,22% | US$927.054 | US$105,98 | 838.915.173 PAWTH |
| 1437 |  Leeds United Fan Token LUFC | US$0,9380 | 8,52% | -4,78% | US$922.435 | US$125.899 | 983.439 LUFC |
| 1438 |  Yield Optimization Platform & Protocol YOP | US$0,04695 | 6,80% | -43,99% | US$921.061 | US$37.604,37 | 19.618.996 YOP |
| 1439 |  DOSE DOSE | US$0,01767 | 12,49% | 5,50% | US$917.351 | US$782.083 | 51.903.165 DOSE |
| 1440 |  VIBE VIBE | US$0,003527 | -7,55% | -34,11% | US$917.437 | US$5.730,28 | 260.136.427 VIBE |
| 1441 |  Bridge Mutual BMI | US$0,01413 | 8,47% | -30,15% | US$914.408 | US$43.755,23 | 64.697.071 BMI |
| 1442 |  FairGame FAIR | US$0,0009540 | 2,43% | 1,51% | US$915.818 | US$132.910 | 960.000.000 FAIR |
| 1443 |  Sarcophagus SARCO | US$0,05819 | 13,26% | -37,01% | US$910.868 | - | 15.652.227 SARCO |
| 1444 |  e-Gulden EFL | US$0,05323 | 8,07% | -23,20% | US$913.999 | US$48,69 | 17.169.786 EFL |
| 1445 |  DMM: Governance DMG | US$0,01813 | 4,51% | -4,42% | US$909.599 | US$928.238 | 50.171.518 DMG |
| 1446 |  Lendingblock LND | US$0,0009522 | 0,00% | -0,05% | US$907.921 | - | 953.500.347 LND |
| 1447 |  GNY GNY | US$0,004727 | 18,37% | -18,24% | US$909.413 | US$6.069,89 | 192.376.657 GNY |
| 1448 |  Hyprr UDOO | US$0,001886 | 16,45% | -25,84% | US$908.524 | US$542,98 | 481.733.419 UDOO |
| 1449 |  Xaurum XAUR | US$0,01274 | 13,57% | -19,30% | US$907.126 | US$17.696,90 | 71.186.097 XAUR |
| 1450 |  Swerve SWRV | US$0,05343 | 11,31% | 15,82% | US$907.039 | US$1.344.180 | 16.974.670 SWRV |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.