Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SuperLauncher LAUNCH | US$0,1437 | 9,00% | -21,28% | US$583.992 | US$3.364,74 | 4.063.700 LAUNCH |
| 1602 |  UREEQA URQA | US$0,02110 | 11,85% | -10,40% | US$584.433 | US$2.173,24 | 27.700.089 URQA |
| 1603 |  Everton Fan Token EFC | US$0,6592 | 6,88% | -4,79% | US$584.004 | US$12.427,70 | 885.943 EFC |
| 1604 |  Open Platform OPEN | US$0,0005477 | 2,99% | -10,24% | US$581.467 | US$2.576,17 | 1.061.610.422 OPEN |
| 1605 |  THEKEY TKY | US$0,00009369 | 8,56% | -23,09% | US$581.878 | US$181.944 | 6.210.789.109 TKY |
| 1606 |  Davinci Coin DAC | US$0,00006817 | -0,78% | 0,26% | US$577.986 | US$580,74 | 8.478.561.025 DAC |
| 1607 |  VNX VNXLU | US$0,02055 | -67,45% | -74,31% | US$577.644 | - | 28.104.700 VNXLU |
| 1608 |  Crowny CRWNY | US$0,001241 | 0,96% | -14,38% | US$573.586 | US$143.958 | 462.191.889 CRWNY |
| 1609 |  BlackHat BLKC | US$0,07585 | 7,80% | -26,53% | US$576.806 | US$89.039,03 | 7.604.715 BLKC |
| 1610 |  Rhythm RHYTHM | US$0,00005375 | 8,64% | -7,14% | US$569.031 | US$2.033,10 | 10.586.878.757 RHYTHM |
| 1611 |  CannabisCoin CANN | US$0,007399 | 8,07% | -23,20% | US$571.447 | - | 77.231.176 CANN |
| 1612 |  AppCoins APPC | US$0,002382 | 13,49% | 96,88% | US$571.123 | US$0,4400 | 239.805.530 APPC |
| 1613 |  Ixcoin IXC | US$0,02682 | 206,60% | -14,34% | US$570.368 | - | 21.264.899 IXC |
| 1614 |  Lokr LKR | US$0,02241 | 1,43% | -13,28% | US$574.439 | US$174.052 | 25.628.273 LKR |
| 1615 |  MetaverseX METAX | US$0,2141 | 2,55% | -10,10% | US$567.438 | US$10.671,01 | 2.650.000 METAX |
| 1616 |  DAV Coin DAV | US$0,0008153 | 8,93% | -19,21% | US$565.566 | US$296,92 | 693.650.813 DAV |
| 1617 |  Zenfuse ZEFU | US$0,008621 | 6,70% | -7,32% | US$559.526 | US$17.320,56 | 64.899.301 ZEFU |
| 1618 |  Ares Protocol ARES | US$0,002422 | 0,57% | -3,54% | US$559.816 | US$81.684,28 | 231.179.222 ARES |
| 1619 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1620 |  UnlimitedIP UIP | US$0,0003586 | 1,44% | 2,85% | US$552.285 | US$178.431 | 1.539.985.525 UIP |
| 1621 |  EXRNchain EXRN | US$0,000006089 | 17,85% | -37,11% | US$563.264 | - | 92.500.000.000 EXRN |
| 1622 |  PetroDollar XPD | US$0,008632 | 8,07% | -23,20% | US$552.414 | - | 63.993.275 XPD |
| 1623 |  REVIVAL RVL | US$0,000000001474 | 63,82% | 216,91% | US$548.107 | US$100.401 | 371.889.888.074.192 RVL |
| 1624 |  S4FE S4F | US$0,0006166 | 8,07% | -5,18% | US$552.050 | US$4.764,87 | 895.310.762 S4F |
| 1625 |  Trittium TRTT | US$0,004265 | 14,19% | -30,47% | US$549.775 | US$162,07 | 128.915.825 TRTT |
| 1626 |  SmileyCoin SMLY | US$0,00003477 | 13,21% | 6,01% | US$549.531 | US$14,48 | 15.806.193.400 SMLY |
| 1627 |  Crown CRW | US$0,01829 | 25,72% | -25,71% | US$546.916 | US$252,75 | 29.898.492 CRW |
| 1628 |  Innovation Blockchain Payment IBP | US$0,002764 | 1,64% | 0,05% | US$519.641 | US$109.178 | 188.009.206 IBP |
| 1629 |  Gravity Finance GFI | US$0,001538 | -0,01% | -39,75% | US$541.865 | US$791,55 | 352.267.212 GFI |
| 1630 |  Nafter NAFT | US$0,001080 | 11,61% | -16,68% | US$540.170 | US$1.878.168 | 500.000.000 NAFT |
| 1631 |  Eden EDN | US$0,0008986 | -8,54% | -8,58% | US$539.162 | US$3,17 | 600.000.000 EDN |
| 1632 |  Lightning LIGHT | US$0,008328 | 13,92% | -34,06% | US$535.263 | US$11.533,73 | 64.269.692 LIGHT |
| 1633 |  LaunchZone LZ | US$0,2264 | 0,10% | -16,79% | US$535.918 | US$67.963,46 | 2.367.485 LZ |
| 1634 |  STATERA STA | US$0,006745 | 3,73% | -22,89% | US$533.328 | US$2.466,37 | 79.072.824 STA |
| 1635 |  OceanEx Token OCE | US$0,0002973 | 11,16% | 13,44% | US$531.663 | US$1.631,70 | 1.788.038.022 OCE |
| 1636 |  Raven Protocol RAVEN | US$0,0001182 | -31,83% | -28,95% | US$531.251 | US$316,02 | 4.494.272.006 RAVEN |
| 1637 |  Vanilla Network VNLA | US$0,9304 | 8,27% | -7,40% | US$527.713 | US$99,47 | 567.165 VNLA |
| 1638 |  Actinium ACM | US$0,01252 | 2,14% | 21,23% | US$526.995 | US$15.198,73 | 42.108.025 ACM |
| 1639 |  XCarnival XCV | US$0,01056 | 0,20% | -12,31% | US$531.506 | US$6.774.960 | 50.331.385 XCV |
| 1640 |  Odyssey OCN | US$0,00006609 | 6,02% | -31,76% | US$528.743 | US$173.746 | 8.000.000.000 OCN |
| 1641 |  AtromG8 AG8 | US$0,01256 | 3,55% | -16,61% | US$527.667 | US$26.197,52 | 42.000.000 AG8 |
| 1642 |  Dexsport DESU | US$0,007766 | 0,16% | 0,03% | US$524.544 | US$7.500,22 | 67.543.578 DESU |
| 1643 |  Aston Martin Cognizant Fan Token AM | US$0,3785 | 6,81% | -9,73% | US$532.211 | US$47.569,87 | 1.405.941 AM |
| 1644 |  1X2 COIN 1X2 | US$0,1024 | 7,85% | -23,20% | US$522.384 | - | 5.103.634 1X2 |
| 1645 |  Naka Bodhi Token NBOT | US$0,007428 | 3,51% | -6,17% | US$519.984 | US$683,13 | 70.000.000 NBOT |
| 1646 |  Hush HUSH | US$0,04316 | 1,32% | -15,37% | US$517.595 | US$146,25 | 11.991.948 HUSH |
| 1647 |  KamPay KAMPAY | US$0,001743 | -2,55% | -26,77% | US$561.610 | US$158.832 | 322.224.746 KAMPAY |
| 1648 |  CryptoSoul SOUL | US$0,001598 | 0,02% | -0,01% | US$511.401 | - | 319.927.334 SOUL |
| 1649 |  Spores Network SPO | US$0,0004810 | 12,42% | -7,01% | US$509.035 | US$78.377,67 | 1.058.302.432 SPO |
| 1650 |  PANTHEON X XPN | US$0,0007456 | 11,06% | -16,34% | US$507.567 | US$87,71 | 680.786.427 XPN |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.