Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Faceter FACE | US$0,0007383 | 11,62% | 4,26% | US$345.612 | US$16.041,61 | 468.136.184 FACE |
| 1752 |  Hashgard GARD | US$0,00003783 | 4,47% | -11,31% | US$378.274 | US$1.021,49 | 10.000.000.000 GARD |
| 1753 |  Cook Finance COOK | US$0,0004324 | 21,48% | -20,70% | US$377.745 | US$166.503 | 873.630.735 COOK |
| 1754 |  BEMIL Coin BEM | US$0,002408 | 10,89% | 2,04% | US$375.964 | US$10.712,65 | 156.099.041 BEM |
| 1755 |  ASKO ASKO | US$0,002839 | 0,59% | -32,89% | US$377.450 | US$73.675,08 | 132.935.918 ASKO |
| 1756 |  EarthFund 1EARTH | US$0,005119 | -4,62% | -12,06% | US$372.463 | US$2.400.445 | 72.754.338 1EARTH |
| 1757 |  SynchroBitcoin SNB | US$0,004733 | 3,33% | -11,49% | US$376.428 | US$4,83 | 79.535.231 SNB |
| 1758 |  LiteDoge LDOGE | US$0,00002295 | 23,53% | -0,91% | US$376.884 | - | 16.422.580.992 LDOGE |
| 1759 |  Content Neutrality Network CNN | US$0,000009639 | 181,59% | 89,57% | US$376.279 | US$2.074,98 | 39.035.223.816 CNN |
| 1760 |  Apron Network APN | US$0,004006 | 7,71% | 9,17% | US$374.567 | US$194.869 | 93.500.000 APN |
| 1761 |  KeyFi KEYFI | US$0,1362 | 9,83% | -9,19% | US$366.178 | US$799,96 | 2.688.429 KEYFI |
| 1762 |  Venus BCH vBCH | US$2,41 | 3,16% | -18,26% | US$372.828 | - | 154.392 vBCH |
| 1763 |  CRYPTO20 C20 | US$0,009228 | 8,06% | -50,13% | US$372.814 | US$10,31 | 40.401.216 C20 |
| 1764 |  Tapx TAP | US$0,01726 | 19,42% | -19,13% | US$370.308 | - | 21.459.353 TAP |
| 1765 |  XP NETWORK XPNET | US$0,002811 | 2,60% | -14,73% | US$370.681 | US$111.815 | 131.870.792 XPNET |
| 1766 |  Dynamic DYN | US$0,02405 | 29,03% | -31,41% | US$369.866 | US$12,47 | 15.380.761 DYN |
| 1767 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1768 |  Atlas Protocol ATP | US$0,0001421 | 0,89% | -12,69% | US$366.177 | US$91.408,81 | 2.576.066.703 ATP |
| 1769 |  Base Protocol BASE | US$0,7643 | 12,62% | -9,80% | US$367.364 | US$2.795,72 | 480.680 BASE |
| 1770 |  DeHive DHV | US$0,09107 | 1,99% | -13,19% | US$366.038 | US$34.507,10 | 4.019.375 DHV |
| 1771 |  Streamity STM | US$0,01021 | 11,03% | -22,52% | US$367.462 | - | 35.987.749 STM |
| 1772 |  SolanaSail Governance Token GSAIL | US$0,09890 | 0,03% | -0,01% | US$365.923 | US$12,64 | 3.700.000 GSAIL |
| 1773 |  Name Change Token NCT | US$0,006294 | -1,53% | 21,14% | US$361.565 | - | 57.450.510 NCT |
| 1774 |  SEEN SEEN | US$0,5094 | 13,26% | -26,54% | US$359.016 | - | 704.772 SEEN |
| 1775 |  Manna MANNA | US$0,0005436 | 33,79% | 5,48% | US$359.518 | US$0,03000 | 661.412.784 MANNA |
| 1776 |  CropperFinance CRP | US$0,01272 | 6,71% | 0,35% | US$357.752 | US$1.143,04 | 28.131.000 CRP |
| 1777 |  Legend of Fantasy War LFW | US$0,02393 | 14,72% | -5,56% | US$356.291 | US$76.297,48 | 14.886.408 LFW |
| 1778 |  Crypto Sports Network CSPN | US$0,1295 | -0,28% | 17,51% | US$354.418 | US$36,62 | 2.737.526 CSPN |
| 1779 |  Heroes Chained HEC | US$0,1080 | 0,77% | -30,11% | US$356.455 | US$142.232 | 3.300.962 HEC |
| 1780 |  Falcon Project FNT | US$0,00008820 | 13,75% | -20,96% | US$348.500 | US$164,76 | 3.951.280.734 FNT |
| 1781 |  X8X Token X8X | US$0,004244 | 8,06% | -0,65% | US$350.187 | US$153,93 | 82.522.341 X8X |
| 1782 |  Hydro HYDRO | US$0,004224 | 0,90% | -0,61% | US$347.794 | US$4.586,13 | 82.345.413 HYDRO |
| 1783 |  Swarm SWM | US$0,004427 | 13,32% | -42,93% | US$346.146 | US$1.061,50 | 78.189.670 SWM |
| 1784 |  2crazyNFT 2CRZ | US$0,002252 | 10,52% | -18,28% | US$345.572 | US$40.162,25 | 153.470.569 2CRZ |
| 1785 |  Expanse EXP | US$0,01846 | 23,12% | -22,50% | US$347.107 | US$951,27 | 18.805.100 EXP |
| 1786 |  Sether SETH | US$0,01706 | 15,71% | -22,89% | US$343.561 | US$3.260,20 | 20.136.683 SETH |
| 1787 |  Basis Cash BAC | US$0,006276 | 4,01% | -0,86% | US$342.517 | US$1.271,30 | 54.575.145 BAC |
| 1788 |  Essentia ESS | US$0,0002399 | 11,20% | -38,51% | US$340.427 | US$5.882,54 | 1.419.218.032 ESS |
| 1789 |  Beacon BECN | US$0,1902 | 10,11% | -24,25% | US$338.595 | US$5.561,66 | 1.780.595 BECN |
| 1790 |  FintruX Network FTX | US$0,003578 | 8,06% | -28,91% | US$339.902 | US$187,19 | 95.000.000 FTX |
| 1791 |  Creaticles CRE8 | US$0,004338 | -0,78% | -19,81% | US$338.568 | US$39.954,46 | 78.052.634 CRE8 |
| 1792 |  TripCandy CANDY | US$0,001612 | 8,17% | -16,91% | US$337.592 | US$41.635,29 | 209.382.822 CANDY |
| 1793 |  Tidal Finance TIDAL | US$0,0003867 | 8,22% | -16,16% | US$334.584 | US$765.889 | 865.226.229 TIDAL |
| 1794 |  Playcent PCNT | US$0,01161 | 9,78% | -1,70% | US$336.354 | US$2.039,52 | 28.965.236 PCNT |
| 1795 |  Golff GOF | US$0,03360 | 5,30% | -24,87% | US$336.018 | US$530.673 | 9.999.338 GOF |
| 1796 |  ShipChain SHIP | US$0,0007008 | 25,08% | -12,42% | US$335.404 | US$0,04000 | 478.598.260 SHIP |
| 1797 |  τBitcoin ΤBTC | US$1.071,37 | 7,28% | -6,76% | US$332.125 | US$16.045,77 | 310 ΤBTC |
| 1798 |  Cheems CHEEMS | US$0,0001296 | 7,78% | -10,74% | US$330.664 | US$1.072,69 | 2.550.834.901 CHEEMS |
| 1799 |  Ditto DITTO | US$0,1278 | 8,26% | -85,41% | US$328.533 | US$772,26 | 2.570.142 DITTO |
| 1800 |  Battle Hero BATH | US$0,006609 | -0,61% | -3,36% | US$328.929 | US$4.238,24 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.