Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PulsePad PLSPAD | US$0,002686 | 12,96% | -17,06% | US$445.039 | US$49.921,76 | 165.717.873 PLSPAD |
| 1702 |  ADAMANT Messenger ADM | US$0,004933 | 8,07% | -19,86% | US$438.793 | - | 88.954.448 ADM |
| 1703 |  HempCoin THC | US$0,001644 | 8,07% | 9,71% | US$437.975 | - | 266.365.453 THC |
| 1704 |  Coreto COR | US$0,001898 | 7,12% | -31,37% | US$433.201 | US$3.636,26 | 228.283.474 COR |
| 1705 |  Young Boys Fan Token YBO | US$0,4336 | 3,55% | -13,44% | US$434.158 | US$58.544,41 | 1.001.392 YBO |
| 1706 |  Kcash KCASH | US$0,0009747 | 4,37% | -8,90% | US$434.245 | US$228.933 | 445.499.083 KCASH |
| 1707 |  Scorum Coins SCR | US$0,01448 | 19,54% | 61,33% | US$423.732 | - | 29.265.075 SCR |
| 1708 |  PHI Token PHI | US$0,07307 | -0,54% | -4,65% | US$425.889 | US$3,66 | 5.828.254 PHI |
| 1709 |  Polis POLIS | US$0,04285 | 4,98% | -45,91% | US$421.280 | US$8.243,87 | 9.831.891 POLIS |
| 1710 |  Waterfall DeFi WTF | US$0,1067 | 4,47% | -7,04% | US$420.232 | US$2.399,67 | 3.937.370 WTF |
| 1711 |  Primas PST | US$0,008025 | 5,73% | 7,81% | US$422.832 | US$133.635 | 52.692.565 PST |
| 1712 |  Jarvis Network JRT | US$0,01460 | 24,78% | -21,16% | US$423.376 | US$14.996,12 | 29.005.880 JRT |
| 1713 |  AirNFTs AIRT | US$0,003737 | 9,43% | -16,59% | US$418.711 | US$3.906,94 | 112.040.000 AIRT |
| 1714 |  OKCash OK | US$0,004933 | 72,92% | -12,23% | US$420.533 | - | 85.252.715 OK |
| 1715 |  Cat Token CAT | US$0,06411 | 13,43% | -10,38% | US$418.462 | US$205,30 | 6.527.607 CAT |
| 1716 |  XMax XMX | US$0,00001973 | 3,55% | -16,06% | US$418.886 | US$445.279 | 21.235.878.209 XMX |
| 1717 |  Dragon Kart KART | US$0,02404 | 7,10% | -32,73% | US$419.626 | US$30.225,12 | 17.456.624 KART |
| 1718 |  Bob's Repair BOB | US$0,002256 | -48,21% | -44,95% | US$414.228 | US$16,56 | 183.640.758 BOB |
| 1719 |  HOMIHELP HOMI | US$0,3605 | 8,07% | -23,20% | US$414.733 | - | 1.150.359 HOMI |
| 1720 |  SnowSwap SNOW | US$0,8871 | 3,61% | -5,51% | US$411.681 | US$2.992,19 | 464.080 SNOW |
| 1721 |  Redpanda Earth REDPANDA | US$0,000000000001 | 8,55% | -25,34% | US$408.612 | US$108.970 | 392.510.588.135.727.104 REDPANDA |
| 1722 |  Debitum DEB | US$0,002050 | 9,34% | -14,99% | US$409.196 | US$93.125,44 | 199.645.716 DEB |
| 1723 |  TRAVA.FINANCE TRAVA | US$0,0006453 | 12,28% | -10,45% | US$406.590 | US$49.332,18 | 630.058.955 TRAVA |
| 1724 |  APYSwap APYS | US$0,02240 | 7,32% | -12,46% | US$407.431 | US$39.317,08 | 18.191.036 APYS |
| 1725 |  Rune Shards RXS | US$0,002237 | 1,26% | -33,23% | US$405.609 | US$1.414,42 | 181.305.040 RXS |
| 1726 |  Falconswap FSW | US$0,01084 | 13,41% | -22,22% | US$405.620 | US$58.436,43 | 37.429.794 FSW |
| 1727 |  Unicly Hashmasks Collection UMASK | US$0,004034 | 13,26% | -22,19% | US$403.409 | - | 100.000.000 UMASK |
| 1728 |  BHO Network BHO | US$0,0008900 | 8,45% | -8,02% | US$404.078 | US$66.801,78 | 454.000.000 BHO |
| 1729 |  ContentBox BOX | US$0,0002338 | 3,57% | -24,77% | US$402.052 | US$423.497 | 1.719.946.327 BOX |
| 1730 |  TigerCash TCH | US$0,007195 | -2,74% | 0,70% | US$402.902 | US$2.118.425 | 55.999.900 TCH |
| 1731 |  Verso VSO | US$0,005090 | 20,58% | -15,39% | US$403.547 | US$14.127,77 | 79.279.192 VSO |
| 1732 |  Autonio NIOX | US$0,004254 | 9,88% | -29,08% | US$401.731 | US$1.861,06 | 94.440.196 NIOX |
| 1733 |  Swarm Markets SMT | US$0,01229 | 4,27% | -49,80% | US$402.651 | US$346,43 | 32.769.650 SMT |
| 1734 |  Sao Paulo FC Fan Token SPFC | US$0,2322 | 5,64% | -4,68% | US$402.103 | US$24.420,60 | 1.732.000 SPFC |
| 1735 |  Wings WINGS | US$0,004014 | 8,06% | -50,13% | US$401.355 | US$0,2100 | 99.999.994 WINGS |
| 1736 |  Vidulum VDL | US$0,02342 | 8,98% | -33,74% | US$399.835 | US$259,45 | 17.071.231 VDL |
| 1737 |  Rainbow Token RAINBOW | US$0,000000000456 | 8,69% | -19,58% | US$392.206 | US$602,55 | 860.397.837.230.263 RAINBOW |
| 1738 |  Litex LXT | US$0,0001985 | 1,49% | -1,30% | US$397.058 | US$110.672 | 2.000.000.000 LXT |
| 1739 |  CRD Network CRD | US$0,0003951 | 13,26% | -22,19% | US$395.121 | US$1,60 | 1.000.000.000 CRD |
| 1740 |  Tap XTP | US$0,0003197 | 0,03% | -23,82% | US$393.805 | US$329,86 | 1.231.911.016 XTP |
| 1741 |  Mytheria MYRA | US$0,02087 | 9,52% | -35,86% | US$394.340 | US$9.385,46 | 18.898.630 MYRA |
| 1742 |  Darwinia Commitment Token KTON | US$10,08 | 10,43% | -17,95% | US$395.920 | US$13.170,20 | 39.282 KTON |
| 1743 |  9D NFT COGI | US$0,01801 | 6,23% | -6,21% | US$389.679 | US$21.558,82 | 21.634.470 COGI |
| 1744 |  Governor DAO GDAO | US$0,1339 | 27,27% | -2,23% | US$389.551 | US$5.833,26 | 2.908.596 GDAO |
| 1745 |  Hertz Network HTZ | US$0,00007401 | 12,54% | -15,56% | US$387.706 | US$3.556,30 | 5.238.410.649 HTZ |
| 1746 |  Spore SPORE | US$0,000000000011 | 15,62% | 10,40% | US$390.827 | US$6.292,28 | 34.977.266.286.114.312 SPORE |
| 1747 |  Props Token PROPS | US$0,0007554 | -1,15% | -54,88% | US$387.781 | US$44.626,59 | 513.363.583 PROPS |
| 1748 |  OneRoot Network RNT | US$0,001356 | -2,13% | 1,94% | US$385.091 | US$17.298,45 | 284.073.817 RNT |
| 1749 |  Kineko KKO | US$0,04127 | -1,47% | -42,22% | US$385.241 | US$34.670,90 | 9.334.291 KKO |
| 1750 |  Color Platform CLR | US$0,002797 | 0,03% | -0,01% | US$383.849 | US$7,06 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.