Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wolf Safe Poor People WSPP | US$0,000000000024 | 16,79% | 25,23% | US$327.243 | US$12.958,88 | 13.680.930.358.565.372 WSPP |
| 1802 |  Formation Fi FORM | US$0,004123 | 0,82% | -16,89% | US$328.850 | US$234.958 | 79.753.015 FORM |
| 1803 |  Rune RUNE | US$24,21 | 7,44% | -22,66% | US$327.192 | US$513,53 | 13.517 RUNE |
| 1804 |  HiCoin XHI | US$0,00007372 | -20,79% | -28,29% | US$326.936 | US$567.466 | 4.434.602.828 XHI |
| 1805 |  MediShares MDS | US$0,0002486 | 13,50% | -3,65% | US$325.674 | US$236,16 | 1.310.099.624 MDS |
| 1806 |  BitcoinPoS BPS | US$0,05878 | 3,26% | -18,89% | US$326.766 | US$41,30 | 5.558.920 BPS |
| 1807 |  Merculet MVP | US$0,00007601 | 33,18% | 24,27% | US$333.543 | US$57.100,77 | 4.388.257.622 MVP |
| 1808 |  HYCON HYC | US$0,0001212 | 4,06% | 8,10% | US$324.335 | US$25.246,67 | 2.676.582.136 HYC |
| 1809 |  eosDAC EOSDAC | US$0,0004855 | 18,32% | -5,10% | US$320.829 | US$116,16 | 660.755.177 EOSDAC |
| 1810 |  LocalCoinSwap LCS | US$0,006511 | 8,04% | -23,95% | US$321.384 | - | 49.358.068 LCS |
| 1811 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | 5,59% | -4,95% | US$318.675 | US$206.416 | 202.242 STV |
| 1812 |  Education Ecosystem LEDU | US$0,001353 | -14,55% | -7,29% | US$320.314 | US$1,43 | 236.710.413 LEDU |
| 1813 |  Warena RENA | US$0,04623 | 13,20% | -18,37% | US$317.242 | US$80.558,70 | 6.862.242 RENA |
| 1814 |  Professional Fighters League Fan Token PFL | US$0,2461 | 12,45% | -9,52% | US$318.562 | US$32.488,00 | 1.294.195 PFL |
| 1815 |  Parachute PAR | US$0,0003609 | 13,49% | -6,68% | US$317.043 | US$46.918,88 | 878.599.675 PAR |
| 1816 |  DPRating RATING | US$0,0001477 | 0,13% | 5,63% | US$316.117 | US$303,44 | 2.140.429.993 RATING |
| 1817 |  Samsunspor Fan Token SAM | US$0,7795 | 7,08% | -6,07% | US$315.685 | US$99.478,66 | 405.002 SAM |
| 1818 |  OST OST | US$0,0003933 | 5,83% | -24,67% | US$314.033 | US$319,06 | 798.532.509 OST |
| 1819 |  Nerve Finance NRV | US$0,006727 | 4,88% | -1,28% | US$311.049 | US$813.262 | 46.237.771 NRV |
| 1820 |  DogeCash DOGEC | US$0,01685 | 28,47% | -8,73% | US$311.359 | US$257,04 | 18.474.250 DOGEC |
| 1821 |  Oikos OKS | US$0,002820 | -7,55% | -23,39% | US$309.860 | US$26.169,21 | 109.886.711 OKS |
| 1822 |  AMATEN AMA | US$0,04096 | 70,11% | 41,36% | US$310.104 | US$765,54 | 7.571.323 AMA |
| 1823 |  DACSEE DACS | US$0,0004111 | 8,07% | -23,20% | US$310.341 | - | 754.968.384 DACS |
| 1824 |  DePay DEPAY | US$0,1480 | 13,26% | -19,94% | US$308.866 | - | 2.086.652 DEPAY |
| 1825 |  MakiSwap MAKI | US$0,004491 | -0,51% | -9,37% | US$309.722 | US$146.442 | 68.971.718 MAKI |
| 1826 |  Sakura Bloom SKB | US$0,0001197 | 8,81% | -23,03% | US$309.132 | - | 2.582.965.294 SKB |
| 1827 |  VegaWallet Token VGW | US$0,01911 | 8,07% | -23,20% | US$307.132 | - | 16.068.001 VGW |
| 1828 |  Apollon Limassol APL | US$0,9249 | 3,28% | -6,94% | US$304.581 | US$120.141 | 329.307 APL |
| 1829 |  MesChain MES | US$0,0003447 | 15,46% | 26,50% | US$301.560 | US$23.509,60 | 874.972.732 MES |
| 1830 |  Scry.info DDD | US$0,0006813 | 5,39% | -8,49% | US$299.798 | US$5.332,62 | 440.057.074 DDD |
| 1831 |  Skrumble Network SKM | US$0,0002914 | 4,89% | -17,27% | US$297.756 | US$5.084,41 | 1.021.680.996 SKM |
| 1832 |  iDealCash DEAL | US$0,0002055 | 8,07% | -23,20% | US$297.325 | - | 1.446.608.662 DEAL |
| 1833 |  Sator SAO | US$0,02092 | 1,61% | -0,28% | US$295.682 | US$9.527,00 | 14.136.556 SAO |
| 1834 |  QChi QCH | US$0,009021 | 16,55% | -19,87% | US$295.502 | - | 32.756.240 QCH |
| 1835 |  PlayGame PXG | US$0,0002947 | 7,31% | 10,47% | US$294.659 | US$17.139,14 | 999.875.000 PXG |
| 1836 |  Teloscoin TELOS | US$0,001761 | 12,78% | -98,91% | US$294.842 | US$174.115 | 167.399.821 TELOS |
| 1837 |  Polinate POLI | US$0,001903 | 8,13% | -10,82% | US$293.601 | US$1.815,74 | 154.294.330 POLI |
| 1838 |  Bottos BTO | US$0,0005359 | -4,97% | -9,77% | US$292.628 | US$2.994,49 | 546.000.153 BTO |
| 1839 |  Beer Money BEER | US$0,007171 | 0,02% | 10,20% | US$291.873 | US$2.441,17 | 40.699.999 BEER |
| 1840 |  Myriad XMY | US$0,0001595 | 32,13% | 112,25% | US$291.101 | - | 1.824.991.250 XMY |
| 1841 |  MurAll PAINT | US$0,00003225 | 7,60% | -20,46% | US$290.798 | US$42.981,23 | 9.017.201.590 PAINT |
| 1842 |  Electrify.Asia ELEC | US$0,0005453 | -0,10% | -21,30% | US$288.803 | US$245,99 | 529.591.779 ELEC |
| 1843 |  Pinkcoin PINK | US$0,0006577 | 8,07% | -23,20% | US$286.994 | US$0,01000 | 436.356.855 PINK |
| 1844 |  Pascal PASC | US$0,007678 | 22,34% | 61,41% | US$286.616 | US$36,55 | 37.329.325 PASC |
| 1845 |  Delphy DPY | US$0,004602 | 3,22% | -6,88% | US$286.261 | US$435,45 | 62.199.848 DPY |
| 1846 |  DAOstack GEN | US$0,005815 | 15,84% | -34,87% | US$285.106 | US$493,70 | 49.029.095 GEN |
| 1847 |  U Network UUU | US$0,00002819 | 11,05% | -11,99% | US$281.758 | US$243.655 | 9.994.600.000 UUU |
| 1848 |  Natus Vincere Fan Token NAVI | US$0,2797 | 5,93% | -5,38% | US$280.011 | US$36.572,75 | 1.001.066 NAVI |
| 1849 |  eBoost EBST | US$0,002794 | -1,05% | -27,52% | US$279.369 | US$0,2800 | 99.990.002 EBST |
| 1850 |  Orion Money ORION | US$0,002936 | -4,97% | -26,81% | US$278.958 | US$37.911,88 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.