Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kuverit KUV | US$0,00006493 | 0,03% | -0,01% | US$172.356 | US$40,95 | 2.654.360.436 KUV |
| 2002 |  Amon AMN | US$0,0002418 | 8,06% | -34,84% | US$172.710 | US$116,64 | 714.344.960 AMN |
| 2003 |  DeFi Bids BID | US$0,007472 | 31,30% | -33,84% | US$171.585 | US$1.921,46 | 22.964.104 BID |
| 2004 |  Genesis Shards GS | US$0,01421 | 15,74% | -21,11% | US$171.012 | US$695,20 | 12.030.988 GS |
| 2005 |  ION ION | US$0,01235 | -35,67% | -17,10% | US$171.112 | - | 13.855.559 ION |
| 2006 |  ClassicDoge XDOGE | US$0,00001118 | 12,40% | -30,12% | US$169.684 | US$17.740,49 | 15.170.955.963 XDOGE |
| 2007 |  MIB Coin MIB | US$0,001029 | -8,01% | -19,54% | US$168.181 | US$451,86 | 163.450.709 MIB |
| 2008 |  DinoSwap DINO | US$0,001104 | 3,07% | -15,79% | US$166.576 | US$17.915,30 | 150.847.446 DINO |
| 2009 |  Tolar TOL | US$0,0008570 | 12,01% | -23,97% | US$167.169 | - | 195.058.810 TOL |
| 2010 |  Blockchain Cuties Universe Governance BCUG | US$0,1209 | 10,42% | -23,97% | US$166.556 | US$7.461,46 | 1.377.892 BCUG |
| 2011 |  Aeron ARNX | US$0,008315 | 1,99% | -0,10% | US$166.304 | US$805,17 | 20.000.000 ARNX |
| 2012 |  EDC Blockchain EDC | US$0,003598 | -9,92% | -27,97% | US$165.614 | US$1,10 | 46.025.709 EDC |
| 2013 |  Blockmason Credit Protocol BCPT | US$0,001418 | 10,75% | -18,38% | US$164.768 | US$2,82 | 116.158.667 BCPT |
| 2014 |  Ink INK | US$0,0003552 | -5,73% | -22,44% | US$164.767 | US$671,02 | 463.910.527 INK |
| 2015 |  Mettalex MTLX | US$0,1464 | 1,04% | -15,21% | US$164.378 | US$89.461,66 | 1.123.003 MTLX |
| 2016 |  ASPO World ASPO | US$0,006290 | 0,51% | -18,98% | US$161.164 | US$15.048,67 | 25.622.840 ASPO |
| 2017 |  Spaceswap MILK2 MILK2 | US$0,02172 | 12,16% | -12,05% | US$160.194 | US$7.056,12 | 7.376.937 MILK2 |
| 2018 |  GoldMint MNTP | US$0,08377 | -30,10% | -69,67% | US$160.426 | US$1,17 | 1.914.997 MNTP |
| 2019 |  Endor Protocol EDR | US$0,0001089 | 8,07% | -25,99% | US$160.011 | - | 1.468.902.335 EDR |
| 2020 |  Legia Warsaw Fan Token LEG | US$0,3720 | 6,80% | -6,47% | US$158.796 | US$47.827,56 | 426.850 LEG |
| 2021 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001237 | 10,43% | -20,00% | US$156.958 | US$61,30 | 126.901.359 FOUR |
| 2022 |  EDUCare EKT | US$0,0002168 | 13,31% | -35,43% | US$157.061 | US$21.841,88 | 724.297.908 EKT |
| 2023 |  YFDAI.FINANCE YF-DAI | US$39,16 | 7,01% | -14,91% | US$156.102 | US$163.209 | 3.986 YF-DAI |
| 2024 |  Auctus AUC | US$0,002756 | 8,07% | -47,53% | US$157.408 | US$279,07 | 57.109.580 AUC |
| 2025 |  TradeStars TSX | US$0,01149 | 10,73% | -5,67% | US$155.634 | US$16.248,25 | 13.548.646 TSX |
| 2026 |  BitCapitalVendor BCV | US$0,0001534 | 1,72% | 9,59% | US$156.687 | US$30,13 | 1.021.199.995 BCV |
| 2027 |  Heart Number HTN | US$0,00007056 | 0,24% | -28,75% | US$156.350 | - | 2.215.926.951 HTN |
| 2028 |  Qbao QBT | US$0,002387 | -0,26% | -2,08% | US$156.004 | US$825,21 | 65.351.403 QBT |
| 2029 |  Ceres CERES | US$28,20 | 11,91% | -29,49% | US$155.447 | US$341,95 | 5.512 CERES |
| 2030 |  8X8 PROTOCOL EXE | US$0,0004992 | -5,11% | -36,44% | US$154.754 | US$23.806,94 | 310.000.000 EXE |
| 2031 |  Swarm City SWT | US$0,01813 | 0,51% | -20,94% | US$154.783 | - | 8.536.073 SWT |
| 2032 |  NFTify N1 | US$0,007518 | 11,30% | -24,46% | US$153.090 | US$3.127,91 | 20.362.031 N1 |
| 2033 |  Bata BTA | US$0,03050 | -5,66% | 85,92% | US$154.110 | US$0,03000 | 5.052.601 BTA |
| 2034 |  Coinracer CRACE | US$0,002066 | 9,51% | -18,34% | US$152.443 | US$429,05 | 73.776.772 CRACE |
| 2035 |  Wrapped Gen-0 CryptoKitties WG0 | US$79,34 | 13,26% | -22,69% | US$152.404 | - | 1.921 WG0 |
| 2036 |  DomRaider DRT | US$0,0002584 | 34,61% | -16,39% | US$152.817 | US$0,2400 | 591.500.000 DRT |
| 2037 |  FantomStarter FS | US$0,001469 | 0,69% | -21,07% | US$152.054 | US$38.476,10 | 103.506.349 FS |
| 2038 |  Robust Token RBT | US$6,30 | 10,18% | 4,21% | US$150.709 | US$963,95 | 23.905 RBT |
| 2039 |  Ethereum Gold ETG | US$0,007483 | 5,63% | -17,57% | US$151.166 | - | 20.199.973 ETG |
| 2040 |  QUAI DAO QUAI | US$0,003798 | 9,76% | -18,24% | US$151.187 | US$117.064 | 39.809.807 QUAI |
| 2041 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2042 |  NIX NIX | US$0,003060 | 12,92% | -22,10% | US$150.659 | - | 49.238.466 NIX |
| 2043 |  GeoDB GEO | US$0,002227 | 15,77% | -25,78% | US$149.845 | US$169,91 | 67.271.419 GEO |
| 2044 |  QUINADS QUIN | US$0,00001128 | 13,49% | -21,97% | US$149.922 | - | 13.294.999.111 QUIN |
| 2045 |  Argon ARGON | US$0,001987 | 8,84% | -20,79% | US$149.803 | US$46.594,43 | 75.404.271 ARGON |
| 2046 |  Bounty0x BNTY | US$0,0006413 | 1,12% | -6,50% | US$149.237 | US$548,07 | 232.720.097 BNTY |
| 2047 |  ORAO Network ORAO | US$0,003782 | 8,49% | -23,38% | US$149.018 | US$404,23 | 39.397.668 ORAO |
| 2048 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | 0,03% | -0,01% | US$148.647 | - | 6.000.000 PVM |
| 2049 |  Dinamo Zagreb Fan Token DZG | US$0,3114 | 5,44% | -4,20% | US$147.930 | US$40.112,04 | 475.028 DZG |
| 2050 |  Plair PLA | US$0,000005784 | 7,68% | -3,29% | US$148.127 | US$128,34 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.