Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ADA BOY ADABOY | US$0,000001515 | 9,03% | -17,87% | US$146.353 | US$51,57 | 96.584.605.559 ADABOY |
| 2052 |  Ubex UBEX | US$0,00004413 | -44,82% | -64,80% | US$145.896 | US$25,38 | 3.306.258.739 UBEX |
| 2053 |  Cryptonite XCN | US$0,0002055 | 8,07% | -23,20% | US$145.621 | - | 708.506.520 XCN |
| 2054 |  Beyondfi BYN | US$0,01632 | 20,49% | -21,99% | US$144.620 | US$126.550 | 8.863.175 BYN |
| 2055 |  Pakcoin PAK | US$0,002109 | -4,92% | -29,77% | US$144.661 | US$1.845,02 | 68.594.750 PAK |
| 2056 |  CoinDeal Token CDL | US$0,003083 | 8,07% | -23,20% | US$144.415 | - | 46.842.401 CDL |
| 2057 |  DopeCoin DOPE | US$0,001233 | 8,07% | -23,20% | US$144.093 | - | 116.845.228 DOPE |
| 2058 |  Vodra VDR | US$0,001004 | -0,05% | -39,26% | US$143.652 | US$286,34 | 143.144.036 VDR |
| 2059 |  Zetacoin ZET | US$0,0008221 | 8,07% | 53,60% | US$143.909 | - | 175.044.363 ZET |
| 2060 |  Beamswap GLINT | US$0,0005295 | 6,03% | -30,27% | US$143.529 | US$68.988,70 | 271.089.931 GLINT |
| 2061 |  Leverj Gluon L2 | US$0,0004639 | 5,59% | 0,76% | US$143.589 | US$221,10 | 309.526.721 L2 |
| 2062 |  WorkQuest Token WQT | US$0,004416 | 6,93% | -21,16% | US$143.015 | US$61.834,04 | 32.388.174 WQT |
| 2063 |  Cryptopolis CPO | US$0,009737 | 10,04% | -24,93% | US$143.546 | US$112.611 | 14.742.256 CPO |
| 2064 |  BitTube TUBE | US$0,0004111 | 6,87% | -23,20% | US$142.444 | US$4,06 | 346.522.704 TUBE |
| 2065 |  Flixxo FLIXX | US$0,001687 | 59,93% | 13,74% | US$142.285 | US$20,65 | 84.323.675 FLIXX |
| 2066 |  Peanut NUX | US$0,01499 | 5,70% | -40,01% | US$142.061 | US$182.660 | 9.476.069 NUX |
| 2067 |  SonoCoin SONO | US$0,004995 | -49,98% | -87,50% | US$141.106 | US$20,59 | 28.250.407 SONO |
| 2068 |  Netko NETKO | US$0,009249 | 8,07% | -23,20% | US$139.905 | - | 15.126.515 NETKO |
| 2069 |  PolkaDomain NAME | US$0,04412 | 13,26% | -26,78% | US$138.424 | - | 3.137.120 NAME |
| 2070 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2071 |  Fabric FAB | US$0,002798 | 3,77% | 1,86% | US$138.239 | US$2.133,25 | 49.413.402 FAB |
| 2072 |  TotemFi TOTM | US$0,02261 | 8,69% | -13,03% | US$138.234 | US$1.072,06 | 6.113.675 TOTM |
| 2073 |  Spaceswap SHAKE SHAKE | US$182,84 | 13,34% | -15,15% | US$138.775 | US$18.770,20 | 759 SHAKE |
| 2074 |  Lendefi LDFI | US$0,00002417 | -1,50% | -45,34% | US$137.648 | - | 5.696.004.833 LDFI |
| 2075 |  Rise RISE | US$0,0006883 | -12,43% | -9,94% | US$137.086 | US$58,22 | 199.169.438 RISE |
| 2076 |  Kobocoin KOBO | US$0,005549 | 8,07% | -5,75% | US$137.071 | - | 24.700.248 KOBO |
| 2077 |  GoWithMi GMAT | US$0,00004965 | 8,65% | -28,95% | US$135.227 | US$2.052,10 | 2.723.550.000 GMAT |
| 2078 |  Moniwar MOWA | US$0,01253 | 2,55% | -20,36% | US$135.470 | US$6.585,55 | 10.810.810 MOWA |
| 2079 |  HeroesTD HTD | US$0,005187 | -0,69% | -39,55% | US$136.328 | US$83.300,82 | 26.281.773 HTD |
| 2080 |  ACoconut AC | US$0,05061 | 8,94% | -19,11% | US$134.705 | US$12.055,14 | 2.661.650 AC |
| 2081 |  Dracula Token DRC | US$0,009260 | 13,54% | -33,88% | US$134.496 | - | 14.525.117 DRC |
| 2082 |  XcelToken Plus XLAB | US$0,000004196 | -14,29% | 13,50% | US$134.261 | US$0,2000 | 31.999.840.391 XLAB |
| 2083 |  LunchMoney LMY | US$0,0009352 | 9,43% | -22,89% | US$134.253 | US$2,87 | 143.551.046 LMY |
| 2084 |  ATLANT ATL | US$0,002464 | 9,38% | -27,51% | US$133.507 | - | 54.175.041 ATL |
| 2085 |  Azuki AZUKI | US$0,01159 | 15,00% | -25,49% | US$130.829 | US$67,78 | 11.284.984 AZUKI |
| 2086 |  Agrello DLT | US$0,001028 | 8,07% | -25,08% | US$132.642 | - | 129.071.019 DLT |
| 2087 |  Ubricoin UBN | US$0,00005638 | 15,85% | -20,38% | US$131.800 | - | 2.337.584.182 UBN |
| 2088 |  Golden Goose GOLD | US$0,0007993 | -25,85% | -61,54% | US$132.672 | US$63.642,89 | 165.994.209 GOLD |
| 2089 |  VEKTOR VEKTOR | US$0,0000003374 | -16,41% | -28,80% | US$132.026 | US$16.972,92 | 391.306.102.445 VEKTOR |
| 2090 |  Gems GEM | US$0,0001084 | 16,75% | -0,60% | US$130.481 | US$3.245,51 | 1.203.292.896 GEM |
| 2091 |  Indorse Token IND | US$0,003476 | 12,61% | -24,69% | US$130.295 | - | 37.480.419 IND |
| 2092 |  Stox STX | US$0,002560 | 3,84% | -35,14% | US$129.688 | US$645,45 | 50.665.719 STX |
| 2093 |  Ethereum Yield ETHY | US$1,29 | 13,26% | -22,19% | US$128.638 | - | 100.000 ETHY |
| 2094 |  HOQU HQX | US$0,0007605 | 8,07% | -21,94% | US$128.629 | - | 169.144.018 HQX |
| 2095 |  ZENZO ZNZ | US$0,004316 | -6,68% | -37,97% | US$128.048 | US$405,56 | 29.667.006 ZNZ |
| 2096 |  Node Runners NDR | US$5,18 | 13,26% | -24,01% | US$127.365 | - | 24.577 NDR |
| 2097 |  SPINDLE SPD | US$0,00003148 | 8,06% | -13,43% | US$127.525 | US$538,58 | 4.050.576.097 SPD |
| 2098 |  Masari MSR | US$0,007605 | -9,12% | 1,48% | US$127.202 | US$130,96 | 16.726.724 MSR |
| 2099 |  Lead Wallet LEAD | US$0,0002514 | -34,26% | -38,75% | US$127.015 | US$80.814,58 | 505.310.846 LEAD |
| 2100 |  AFEN Blockchain AFEN | US$0,0008508 | 11,30% | 33,60% | US$124.953 | US$72.141,10 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.