Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PirateCash PIRATE | US$0,004826 | 10,18% | -12,87% | US$124.305 | US$1,07 | 25.759.163 PIRATE |
| 2102 |  DAOventures DVD | US$0,01344 | 17,15% | -28,45% | US$123.633 | US$2.784,73 | 9.200.046 DVD |
| 2103 |  Insured Finance INFI | US$0,003927 | 27,16% | -19,27% | US$123.516 | US$1.079,24 | 31.454.666 INFI |
| 2104 |  Pivot Token PVT | US$0,00002392 | -2,95% | 12,79% | US$122.846 | US$337.360 | 5.135.200.000 PVT |
| 2105 |  Felixo Coin FLX | US$0,0008221 | 8,07% | -23,20% | US$123.320 | - | 150.000.000 FLX |
| 2106 |  Inex Project INEX | US$0,00001128 | 13,49% | -21,97% | US$122.802 | - | 10.890.000.000 INEX |
| 2107 |  VAULT VAULT | US$0,2062 | 8,07% | -36,84% | US$122.321 | - | 593.185 VAULT |
| 2108 |  Shadow Token SHDW | US$0,01747 | 8,07% | -20,39% | US$122.292 | - | 7.000.000 SHDW |
| 2109 |  Trollcoin TROLL | US$0,0002055 | 8,07% | -23,20% | US$121.842 | - | 592.810.145 TROLL |
| 2110 |  Internet of Energy Network IOEN | US$0,006137 | -3,90% | -29,15% | US$122.750 | US$116.682 | 20.000.000 IOEN |
| 2111 |  NFX Coin NFXC | US$0,001233 | 8,07% | -42,40% | US$121.486 | US$53,50 | 98.512.872 NFXC |
| 2112 |  Forest Knight KNIGHT | US$0,01715 | 18,44% | -37,38% | US$121.008 | US$155.509 | 7.056.365 KNIGHT |
| 2113 |  bAlpha BALPHA | US$6,68 | 13,81% | -28,25% | US$120.310 | US$50,18 | 18.000 BALPHA |
| 2114 |  Gamerse LFG | US$0,0006131 | 2,39% | -13,88% | US$116.372 | US$63.976,96 | 189.811.891 LFG |
| 2115 |  Coin Artist COIN | US$0,1108 | 13,26% | -25,22% | US$119.781 | - | 1.081.093 COIN |
| 2116 |  Bobo Cash BOBO | US$0,0000003471 | 13,26% | -22,19% | US$119.734 | - | 344.989.738.893 BOBO |
| 2117 |  AstroTools ASTRO | US$0,03990 | 13,26% | -24,60% | US$119.692 | - | 3.000.000 ASTRO |
| 2118 |  Swing SWING | US$0,02055 | 8,07% | -26,86% | US$119.473 | - | 5.812.824 SWING |
| 2119 |  Noir NOR | US$0,005755 | 8,07% | -23,20% | US$118.576 | - | 20.604.365 NOR |
| 2120 |  InterValue INVE | US$0,0009230 | 0,68% | -33,05% | US$118.051 | - | 127.892.710 INVE |
| 2121 |  BlueCoin BLU | US$0,0002055 | 8,07% | -23,20% | US$118.116 | - | 574.683.675 BLU |
| 2122 |  GokuMarket Credit GMC | US$0,03737 | -1,30% | 19,12% | US$117.902 | US$911,61 | 3.155.000 GMC |
| 2123 |  CoverCompared CVR | US$0,001686 | 14,18% | -12,38% | US$117.849 | US$1.461,82 | 69.906.828 CVR |
| 2124 |  InvestFeed IFT | US$0,0006166 | 8,07% | -23,20% | US$118.005 | - | 191.381.257 IFT |
| 2125 |  PoSW Coin POSW | US$0,002672 | 8,07% | -23,20% | US$117.832 | - | 44.100.000 POSW |
| 2126 |  Qwertycoin QWC | US$0,0000008991 | 0,03% | -1,11% | US$117.528 | - | 130.721.819.192 QWC |
| 2127 |  Catex Token CATT | US$0,0001533 | -0,20% | 2,32% | US$117.236 | US$173,14 | 764.538.331 CATT |
| 2128 |  Tornado TCORE | US$19,41 | 13,26% | -22,19% | US$116.458 | - | 6.000 TCORE |
| 2129 |  Power Index Pool Token PIPT | US$0,5826 | 11,37% | -16,65% | US$116.447 | US$15.118,12 | 199.884 PIPT |
| 2130 |  Bitether BTR | US$0,002055 | 8,07% | -23,20% | US$116.610 | - | 56.735.293 BTR |
| 2131 |  Arqma ARQ | US$0,008838 | 49,91% | 10,08% | US$116.058 | US$1.302,07 | 13.131.788 ARQ |
| 2132 |  Birdchain BIRD | US$0,0004141 | 10,74% | -22,59% | US$115.878 | - | 279.797.494 BIRD |
| 2133 |  Wrapped Basic CryptoKitties WCK | US$1,76 | 13,26% | -22,19% | US$115.397 | - | 65.610 WCK |
| 2134 |  Playgroundz IOG | US$0,004045 | -1,07% | -0,82% | US$115.460 | - | 28.545.120 IOG |
| 2135 |  Jetcoin JET | US$0,008218 | 0,48% | -21,27% | US$104.929 | US$43.098,29 | 12.768.025 JET |
| 2136 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002731 | 8,06% | -50,13% | US$115.589 | US$8,38 | 42.320.585 ONG |
| 2137 |  RMPL RMPL | US$0,1949 | 13,26% | -22,19% | US$114.769 | - | 588.943 RMPL |
| 2138 |  WeTrust TRST | US$0,001251 | 8,06% | -50,12% | US$115.252 | US$0,6500 | 92.147.500 TRST |
| 2139 |  DFSocial Gaming DFSG | US$0,009241 | 8,91% | -27,30% | US$113.861 | US$342,22 | 12.321.318 DFSG |
| 2140 |  Sessia KICKS | US$0,01254 | 15,66% | -39,78% | US$113.617 | US$10.470,33 | 9.062.175 KICKS |
| 2141 |  WABnetwork WAB | US$0,000006666 | 250,51% | -14,90% | US$113.285 | - | 16.994.541.755 WAB |
| 2142 |  Bitstar BITS | US$0,005344 | 8,07% | -23,20% | US$112.996 | - | 21.145.111 BITS |
| 2143 |  Shield Protocol SHIELD | US$0,4562 | 52,36% | 29,59% | US$111.546 | US$7.018,03 | 244.499 SHIELD |
| 2144 |  Lition LIT | US$0,003142 | 74,23% | -7,91% | US$111.662 | US$1.757,16 | 35.542.029 LIT |
| 2145 |  x42 Protocol X42 | US$0,005486 | 6,89% | -31,67% | US$110.626 | US$458,11 | 20.166.886 X42 |
| 2146 |  ChronoBase TIK | US$0,2758 | 6,40% | -41,01% | US$110.474 | US$0,4500 | 400.522 TIK |
| 2147 |  Bitcoin Green BITG | US$0,009239 | 2,67% | -23,12% | US$110.326 | US$220,18 | 11.941.077 BITG |
| 2148 |  Zeepin ZPT | US$0,0002179 | 3,98% | -20,15% | US$108.971 | US$1.860,04 | 500.000.000 ZPT |
| 2149 |  GoldenPyrex GPYX | US$0,01089 | 8,07% | -24,62% | US$108.932 | - | 9.999.999 GPYX |
| 2150 |  xSigma SIG | US$0,01044 | 12,99% | -24,19% | US$108.191 | US$31,26 | 10.367.130 SIG |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.