Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SnodeCoin SND | US$0,002055 | 8,07% | -23,20% | US$88.482 | - | 43.049.969 SND |
| 2202 |  HashCoin HSC | US$0,000006553 | -0,67% | -53,81% | US$84.294 | US$949,84 | 12.863.911.326 HSC |
| 2203 |  DINGO TOKEN DINGO | US$0,000000000521 | 5,08% | -21,43% | US$89.075 | US$404,93 | 170.891.404.039.022 DINGO |
| 2204 |  EnterCoin ENTRC | US$0,01538 | 1,35% | -56,61% | US$87.641 | - | 5.696.850 ENTRC |
| 2205 |  Alpha Token A | US$0,002522 | 13,26% | -22,02% | US$87.579 | - | 34.731.759 A |
| 2206 |  Datamine DAM | US$0,02912 | 0,01% | 4,09% | US$87.308 | - | 2.998.432 DAM |
| 2207 |  The Corgi of PolkaBridge CORGIB | US$0,000000002997 | -15,66% | -3,47% | US$86.821 | US$15.080,69 | 28.970.127.068.717 CORGIB |
| 2208 |  extraDNA XDNA | US$0,00007287 | 0,03% | -16,01% | US$86.717 | US$32.598,80 | 1.190.020.231 XDNA |
| 2209 |  Step Hero HERO | US$0,006690 | 7,78% | -25,66% | US$86.644 | US$182.483 | 12.951.109 HERO |
| 2210 |  TagCoin TAG | US$0,01336 | 8,07% | -23,20% | US$85.954 | - | 6.433.866 TAG |
| 2211 |  Vox.Finance VOX | US$1,16 | -5,36% | -23,22% | US$86.155 | US$39.236,70 | 74.477 VOX |
| 2212 |  Friendz FDZ | US$0,0001656 | 16,73% | -25,95% | US$85.780 | US$31.190,02 | 517.902.907 FDZ |
| 2213 |  BiblePay BBP | US$0,00004421 | 49,55% | 2,82% | US$112.857 | US$28.830,25 | 2.552.987.248 BBP |
| 2214 |  PengolinCoin PGO | US$0,002397 | 0,06% | -25,41% | US$85.230 | - | 35.561.339 PGO |
| 2215 |  BonFi BNF | US$0,0002849 | -7,11% | -32,62% | US$84.723 | US$317,53 | 297.418.335 BNF |
| 2216 |  EOS TRUST EOST | US$0,00001128 | 13,49% | -21,97% | US$84.786 | - | 7.518.810.122 EOST |
| 2217 |  Doki Doki Finance DOKI | US$1,69 | 74,28% | -38,55% | US$84.413 | - | 50.000 DOKI |
| 2218 |  CryptoBonusMiles CBM | US$0,00001688 | 21,48% | -26,98% | US$84.388 | US$5,07 | 4.999.088.401 CBM |
| 2219 |  Cobinhood COB | US$0,0002055 | 8,07% | -23,20% | US$84.474 | - | 410.999.847 COB |
| 2220 |  Cryptojacks CJ | US$0,0002055 | 8,07% | -23,20% | US$83.563 | - | 406.568.581 CJ |
| 2221 |  RigoBlock GRG | US$0,03077 | 10,59% | -41,35% | US$83.107 | - | 2.701.063 GRG |
| 2222 |  Rapidz RPZX | US$0,00004489 | 1,09% | -1,36% | US$82.937 | - | 1.847.661.820 RPZX |
| 2223 |  FuzeX FXT | US$0,00009064 | 8,47% | -30,69% | US$82.992 | US$0,06000 | 915.627.153 FXT |
| 2224 |  MenaPay MPAY | US$0,0006164 | 8,07% | -23,20% | US$82.682 | - | 134.138.176 MPAY |
| 2225 |  Rentberry BERRY | US$0,0002711 | -19,62% | -46,98% | US$81.718 | US$0,08000 | 301.431.307 BERRY |
| 2226 |  BlitzPick XBP | US$0,0002133 | 8,06% | -47,48% | US$81.640 | US$55,24 | 382.751.935 XBP |
| 2227 |  Zuki Moba ZUKI | US$0,002209 | 6,12% | -17,38% | US$81.336 | US$9.849,92 | 36.819.022 ZUKI |
| 2228 |  ZumCoin ZUM | US$0,00008221 | -13,54% | -23,20% | US$81.294 | - | 988.819.491 ZUM |
| 2229 |  Lucid Lands LLG | US$0,002433 | 0,03% | -0,01% | US$80.740 | US$2,79 | 33.180.086 LLG |
| 2230 |  Digitalcoin DGC | US$0,002055 | 35,09% | -4,00% | US$80.283 | US$3,77 | 39.060.888 DGC |
| 2231 |  Eternity ENT | US$0,008427 | 8,07% | -23,20% | US$80.278 | - | 9.526.449 ENT |
| 2232 |  Zeusshield ZSC | US$0,00006846 | 0,81% | -2,81% | US$80.067 | US$521,28 | 1.169.566.883 ZSC |
| 2233 |  Playkey PKT | US$0,004569 | 3,27% | -12,99% | US$79.569 | US$43.749,60 | 17.414.614 PKT |
| 2234 |  Insight Protocol INX | US$0,0004276 | 9,22% | 3,12% | US$78.365 | US$19.236,99 | 183.285.663 INX |
| 2235 |  BidiPass BDP | US$0,0002025 | 6,43% | 16,38% | US$78.307 | US$23,62 | 386.631.337 BDP |
| 2236 |  Team Vitality Fan Token VIT | US$0,1389 | 9,54% | -6,32% | US$77.824 | US$11.260,39 | 560.190 VIT |
| 2237 |  SeChain SNN | US$0,000004545 | 0,69% | 1,55% | US$77.425 | US$0,4100 | 17.033.991.147 SNN |
| 2238 |  Maecenas ART | US$0,001122 | 9,07% | -25,96% | US$77.274 | - | 68.879.107 ART |
| 2239 |  Sentinel Chain SENC | US$0,0003864 | 4,51% | -16,29% | US$76.226 | US$6.104,77 | 197.269.666 SENC |
| 2240 |  CROAT CROAT | US$0,0008221 | 8,07% | 2,40% | US$76.251 | US$16,77 | 92.747.597 CROAT |
| 2241 |  Ether Zero ETZ | US$0,0004085 | 10,70% | -22,60% | US$76.163 | - | 186.439.870 ETZ |
| 2242 |  MojoCoin MOJO | US$0,006166 | 8,07% | 9,71% | US$75.699 | - | 12.276.850 MOJO |
| 2243 |  ShoeFy SHOE | US$0,005696 | -7,22% | -41,05% | US$74.127 | US$20.132,43 | 13.013.747 SHOE |
| 2244 |  Sportcash One SCONEX | US$0,005891 | -8,95% | -11,65% | US$74.850 | US$34.559,43 | 12.706.570 SCONEX |
| 2245 |  Double-A Chain AAC | US$0,0003023 | -0,20% | 18,64% | US$75.566 | US$21.655,78 | 250.000.000 AAC |
| 2246 |  Matryx MTX | US$0,003206 | 5,37% | -25,13% | US$74.460 | - | 23.224.303 MTX |
| 2247 |  reflect.finance RFI | US$0,007854 | 25,19% | -15,17% | US$74.132 | US$1.824,63 | 9.438.612 RFI |
| 2248 |  Netbox Coin NBX | US$0,0009813 | -7,19% | -23,94% | US$77.933 | - | 79.414.855 NBX |
| 2249 |  CryptoTask CTASK | US$0,06513 | 3,85% | -27,98% | US$73.245 | - | 1.124.555 CTASK |
| 2250 |  EtherGem EGEM | US$0,003761 | 10,24% | -15,39% | US$73.270 | US$141,28 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.