Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bunicorn BUNI | US$0,002635 | 4,37% | -28,59% | US$73.904 | US$52.079,72 | 28.049.239 BUNI |
| 2252 |  StrongHands SHND | US$0,000004111 | 45,01% | 53,60% | US$73.172 | - | 17.800.521.682 SHND |
| 2253 |  Devery EVE | US$0,001185 | 6,08% | -28,88% | US$74.545 | - | 62.917.107 EVE |
| 2254 |  Decentrahub Coin DCNTR | US$0,04090 | 9,16% | -22,81% | US$72.438 | - | 1.771.062 DCNTR |
| 2255 |  ArGo ARGO | US$0,008062 | 9,89% | -20,19% | US$71.714 | US$3.421,79 | 8.895.833 ARGO |
| 2256 |  Samusky SAMU | US$0,0001309 | 0,42% | 68,57% | US$71.727 | US$10,62 | 547.842.420 SAMU |
| 2257 |  Skyrim Finance SKYRIM | US$0,003526 | 1,04% | 6,14% | US$71.587 | US$233,95 | 20.300.000 SKYRIM |
| 2258 |  TrezarCoin TZC | US$0,0002672 | 8,07% | -28,69% | US$71.506 | US$7,50 | 267.619.650 TZC |
| 2259 |  Novara Calcio Fan Token NOV | US$0,3534 | 5,12% | -4,56% | US$71.069 | US$46.712,79 | 201.117 NOV |
| 2260 |  keyTango TANGO | US$0,007240 | 10,76% | -25,79% | US$70.933 | US$456,48 | 9.797.823 TANGO |
| 2261 |  POLKARARE PRARE | US$0,006222 | 10,00% | -0,48% | US$70.824 | US$62.514,94 | 11.383.253 PRARE |
| 2262 |  PiplCoin PIPL | US$0,0004111 | 8,07% | 53,60% | US$70.924 | - | 172.536.809 PIPL |
| 2263 |  Kalata KALA | US$0,002014 | 0,42% | -30,22% | US$70.506 | US$2.021,94 | 35.000.000 KALA |
| 2264 |  Asch XAS | US$0,0007552 | 4,31% | 4,99% | US$70.504 | - | 93.355.331 XAS |
| 2265 |  Curio Governance CGT | US$0,005516 | -20,69% | -34,41% | US$69.699 | US$223,74 | 12.635.828 CGT |
| 2266 |  Ritocoin RITO | US$0,00004111 | 8,07% | -23,20% | US$69.567 | US$1,44 | 1.692.353.302 RITO |
| 2267 |  Nsure.Network NSURE | US$0,01230 | 4,47% | -11,93% | US$69.742 | US$245.357 | 5.668.964 NSURE |
| 2268 |  Fabwelt WELT | US$0,001259 | -6,17% | -64,03% | US$69.446 | US$224.073 | 55.150.000 WELT |
| 2269 |  Landbox LAND | US$0,0008991 | 0,03% | -0,01% | US$68.676 | US$10,36 | 76.385.230 LAND |
| 2270 |  CafeSwap Token BREW | US$0,004780 | 5,81% | -7,57% | US$68.548 | US$87,26 | 14.341.122 BREW |
| 2271 |  Axe AXE | US$0,01292 | 35,51% | -46,73% | US$67.990 | - | 5.260.968 AXE |
| 2272 |  Maincoin MNC | US$0,0001813 | 5,89% | -39,80% | US$67.814 | US$3,94 | 374.000.000 MNC |
| 2273 |  Lympo Market Token LMT | US$0,002193 | 8,91% | -4,03% | US$67.288 | US$4,77 | 30.677.566 LMT |
| 2274 |  DeFi Degen Land DDL | US$0,0000004375 | 4,67% | -13,76% | US$65.629 | US$8.573,86 | 150.000.000.000 DDL |
| 2275 |  AidCoin AID | US$0,001581 | 25,46% | -42,10% | US$67.249 | - | 42.547.118 AID |
| 2276 |  UniFarm UFARM | US$0,001742 | -0,02% | -27,93% | US$66.858 | US$41.317,51 | 38.375.919 UFARM |
| 2277 |  rASKO RASKO | US$0,001031 | 20,07% | 0,66% | US$65.961 | US$15.088,63 | 64.000.000 RASKO |
| 2278 |  Chi Gastoken CHI | US$0,07724 | -3,99% | 3,11% | US$65.912 | - | 853.394 CHI |
| 2279 |  srnArt Gallery SACT | US$0,01639 | 7,67% | -8,48% | US$65.549 | US$43,47 | 4.000.000 SACT |
| 2280 |  Dogeswap DOGES | US$3,29 | 8,07% | -73,00% | US$65.758 | - | 20.000 DOGES |
| 2281 |  Zoracles ZORA | US$11,98 | 13,75% | -37,53% | US$65.438 | US$63,38 | 5.463 ZORA |
| 2282 |  YVS.Finance YVS | US$0,04968 | 13,82% | -16,17% | US$65.835 | US$46.017,91 | 1.325.244 YVS |
| 2283 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003408 | -2,78% | 10,20% | US$68.701 | US$441.389 | 2.015.826.096 WSPP |
| 2284 |  Method Finance MTHD | US$0,001554 | 12,98% | -22,31% | US$64.588 | US$18,25 | 41.560.052 MTHD |
| 2285 |  Evil Coin EVIL | US$0,003083 | 15,79% | -17,72% | US$64.806 | US$2,10 | 21.020.383 EVIL |
| 2286 |  Goose Finance EGG | US$0,03665 | 2,09% | -7,24% | US$64.326 | US$13.809,91 | 1.755.130 EGG |
| 2287 |  Arata ARATA | US$0,06411 | 5,47% | -26,45% | US$64.106 | US$215,27 | 1.000.000 ARATA |
| 2288 |  KIMCHI.finance KIMCHI | US$0,00002177 | 13,14% | -22,16% | US$64.082 | US$6,46 | 2.943.052.350 KIMCHI |
| 2289 |  Paybswap PAYB | US$0,0004160 | 2,96% | -6,34% | US$64.121 | US$16,90 | 154.142.639 PAYB |
| 2290 |  InsaneCoin INSN | US$0,002466 | 8,07% | -23,20% | US$64.192 | - | 26.026.738 INSN |
| 2291 |  Collateral Pay COLL | US$0,01030 | 16,01% | -13,90% | US$63.764 | US$168,72 | 6.192.106 COLL |
| 2292 |  aWSB aWSB | US$10,39 | 0,28% | -33,72% | US$63.528 | US$2.440,72 | 6.113 aWSB |
| 2293 |  Font FONT | US$0,1296 | 13,26% | 4,80% | US$63.160 | - | 487.310 FONT |
| 2294 |  SHIELD XSH | US$0,0001233 | 8,07% | -23,20% | US$63.260 | US$8,14 | 512.973.375 XSH |
| 2295 |  Swap XWP | US$0,004111 | -6,02% | -33,22% | US$63.189 | US$223,22 | 15.372.094 XWP |
| 2296 |  Smoothy SMTY | US$0,01233 | 5,11% | -18,45% | US$62.781 | US$155.532 | 5.089.773 SMTY |
| 2297 |  GlobalToken GLT | US$0,0004727 | 8,07% | 10,40% | US$62.761 | - | 132.763.800 GLT |
| 2298 |  Jade Currency JADE | US$0,001155 | 1,55% | -45,07% | US$61.972 | US$7.524,50 | 53.652.398 JADE |
| 2299 |  Non-Fungible Yearn NFY | US$0,6599 | 12,75% | -16,65% | US$61.475 | US$88,32 | 93.157 NFY |
| 2300 |  Yocoin YOC | US$0,0001661 | 17,76% | -23,30% | US$61.418 | US$3,86 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.