Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitCash BITC | US$0,001233 | 29,69% | -7,84% | US$27.375 | US$15,82 | 22.198.153 BITC |
| 2452 |  Biotron BTRN | US$0,0004111 | 8,07% | -23,20% | US$27.116 | - | 65.965.771 BTRN |
| 2453 |  Squirrel Finance NUTS | US$0,05536 | 7,62% | -14,20% | US$26.801 | US$63,80 | 484.155 NUTS |
| 2454 |  SORA Validator Token VAL | US$0,06559 | 5,25% | -22,36% | US$26.761 | US$5.684,27 | 408.003 VAL |
| 2455 |  Nasdacoin NSD | US$0,0009472 | 398,06% | 0,83% | US$26.828 | US$2.339,44 | 28.322.623 NSD |
| 2456 |  BitScreener Token BITX | US$0,0003045 | 13,49% | -21,97% | US$26.663 | - | 87.573.177 BITX |
| 2457 |  BSCView BSCV | US$0,002224 | 7,50% | -27,21% | US$26.241 | US$236,30 | 11.801.399 BSCV |
| 2458 |  Bolivarcoin BOLI | US$0,001521 | 11,08% | -9,79% | US$26.349 | US$1,64 | 17.324.167 BOLI |
| 2459 |  YENTEN YTN | US$0,0006166 | 29,69% | -23,20% | US$25.868 | - | 41.952.065 YTN |
| 2460 |  PureVidz VIDZ | US$0,0002055 | 8,07% | -23,20% | US$25.749 | - | 125.279.775 VIDZ |
| 2461 |  FantasyGold FGC | US$0,0001829 | 9,29% | -23,20% | US$25.547 | - | 139.659.829 FGC |
| 2462 |  Arionum ARO | US$0,0001596 | 8,81% | -24,94% | US$25.441 | - | 159.429.300 ARO |
| 2463 |  Ratecoin XRA | US$0,0002055 | 8,07% | -23,20% | US$25.167 | - | 122.449.162 XRA |
| 2464 |  Energycoin ENRG | US$0,0002055 | 8,07% | -23,20% | US$25.142 | - | 122.325.446 ENRG |
| 2465 |  1MillionNFTs 1MIL | US$0,2100 | 15,04% | -5,35% | US$25.202 | US$46.285,84 | 120.000 1MIL |
| 2466 |  More Coin MORE | US$0,01254 | 8,07% | -29,02% | US$25.075 | US$8,63 | 2.000.000 MORE |
| 2467 |  yAxis YAXIS | US$0,02672 | -10,88% | -55,11% | US$24.900 | US$3.182,87 | 931.896 YAXIS |
| 2468 |  Blocktix TIX | US$0,0006166 | 8,07% | -23,20% | US$24.664 | - | 40.000.000 TIX |
| 2469 |  Fivebalance FBN | US$0,00002255 | 13,49% | -21,97% | US$24.639 | - | 1.092.481.026 FBN |
| 2470 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2471 |  PKG Token PKG | US$0,000002706 | 353,95% | -67,71% | US$24.274 | - | 8.969.257.745 PKG |
| 2472 |  TrueDeck TDP | US$0,0007781 | 8,76% | 7,68% | US$23.901 | US$8.638,81 | 30.717.516 TDP |
| 2473 |  InvestDigital IDT | US$0,0001998 | -88,06% | 89,03% | US$23.333 | US$5.429,88 | 116.796.094 IDT |
| 2474 |  CoinAlpha ALP | US$0,0001545 | 6,19% | -17,54% | US$22.875 | US$412,09 | 148.025.308 ALP |
| 2475 |  Universal Currency UNIT | US$0,001439 | 8,07% | -23,20% | US$22.946 | - | 15.949.110 UNIT |
| 2476 |  Matrexcoin MAC | US$0,001028 | 8,07% | -23,20% | US$22.790 | - | 22.176.440 MAC |
| 2477 |  XPA XPA | US$0,0003947 | 13,49% | -21,97% | US$22.567 | - | 57.177.751 XPA |
| 2478 |  Blockburn BURN | US$0,00001130 | 13,29% | -18,43% | US$22.357 | - | 1.977.738.958 BURN |
| 2479 |  Digitex DGTX | US$0,00002370 | 9,47% | -13,81% | US$22.070 | US$31.788,42 | 931.035.715 DGTX |
| 2480 |  Onix ONX | US$0,0002055 | 8,07% | -23,20% | US$22.007 | - | 107.072.781 ONX |
| 2481 |  ICOBID ICOB | US$0,0002055 | 8,07% | -23,20% | US$22.002 | - | 107.048.455 ICOB |
| 2482 |  Global Currency Reserve GCR | US$0,0002055 | 8,07% | -23,20% | US$21.997 | - | 107.024.222 GCR |
| 2483 |  Rope $ROPE | US$0,7823 | 13,26% | -22,19% | US$21.904 | - | 28.000 $ROPE |
| 2484 |  Digital Money Bits DMB | US$0,0002055 | 8,07% | -23,20% | US$21.822 | - | 106.173.958 DMB |
| 2485 |  Open Governance Token OPEN | US$0,005895 | 9,28% | -36,35% | US$21.404 | US$592,14 | 3.630.939 OPEN |
| 2486 |  Island Coin ISLE | US$0,000000000084 | 13,26% | -21,98% | US$21.262 | - | 251.947.635.612.816 ISLE |
| 2487 |  Knit Finance KFT | US$0,004306 | 5,42% | -28,41% | US$21.098 | US$10.749,77 | 4.900.000 KFT |
| 2488 |  Cryptobuyer XPT | US$0,0003704 | 4,34% | -14,36% | US$21.215 | - | 57.282.664 XPT |
| 2489 |  Helix HLIX | US$0,0005755 | 8,07% | -13,99% | US$21.190 | US$0,1200 | 36.821.028 HLIX |
| 2490 |  GCN Coin GCN | US$0,0000001232 | 12,82% | -32,33% | US$21.201 | US$0,7700 | 172.076.810.000 GCN |
| 2491 |  Depth Token DEP | US$0,00003963 | -1,37% | -7,47% | US$20.911 | US$32,97 | 527.671.561 DEP |
| 2492 |  ShowHand HAND | US$0,0000003383 | 13,49% | -21,97% | US$20.945 | - | 61.912.434.418 HAND |
| 2493 |  EvenCoin EVN | US$0,0006530 | 105,38% | -9,17% | US$20.405 | US$63.672,39 | 31.247.621 EVN |
| 2494 |  GuccioneCoin GCC | US$0,001028 | 8,07% | -23,20% | US$20.847 | - | 20.285.537 GCC |
| 2495 |  Theresa May Coin MAY | US$0,0002055 | 8,07% | -23,20% | US$20.557 | - | 100.018.000 MAY |
| 2496 |  SF Capital SFCP | US$0,0002055 | 20,08% | -43,57% | US$20.553 | US$0,4600 | 99.999.500 SFCP |
| 2497 |  ARAW ARAW | US$0,00001024 | -14,57% | 65,36% | US$20.422 | - | 1.993.576.188 ARAW |
| 2498 |  Bela BELA | US$0,0004111 | 8,07% | -23,20% | US$20.419 | - | 49.674.018 BELA |
| 2499 |  yTSLA Finance yTSLA | US$0,3061 | -43,37% | -77,29% | US$20.332 | - | 66.423 yTSLA |
| 2500 |  DMScript DMST | US$0,0002027 | 5,02% | -42,85% | US$20.265 | US$11,07 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.