Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unicly Genesis Collection UUNICLY | US$0,01983 | 13,26% | -20,24% | US$19.834 | - | 1.000.000 UUNICLY |
| 2502 |  megaBONK MBONK | US$0,006993 | -43,98% | -46,98% | US$20.978 | - | 3.000.000 MBONK |
| 2503 |  Bitcoin 21 XBTC21 | US$0,02487 | 8,07% | -23,20% | US$19.724 | - | 793.108 XBTC21 |
| 2504 |  PayCoin XPY | US$0,001644 | 8,07% | -23,20% | US$19.723 | - | 11.995.342 XPY |
| 2505 |  Civitas CIV | US$0,002261 | 8,07% | -53,07% | US$19.549 | - | 8.646.711 CIV |
| 2506 |  WeBlock WON | US$0,004246 | 0,03% | -0,01% | US$19.129 | - | 4.505.536 WON |
| 2507 |  Arepacoin AREPA | US$0,001111 | -49,61% | -63,42% | US$19.091 | US$0,01000 | 17.186.897 AREPA |
| 2508 |  Desire DSR | US$0,001850 | 8,07% | -23,20% | US$18.996 | - | 10.269.488 DSR |
| 2509 |  Curio CUR | US$0,01005 | 0,03% | -76,49% | US$18.940 | US$2,91 | 1.885.167 CUR |
| 2510 |  ImageCoin IMG | US$0,001534 | -19,64% | -10,98% | US$19.522 | US$527,66 | 12.722.782 IMG |
| 2511 |  SkinCoin SKIN | US$0,0002030 | 45,91% | -36,16% | US$17.899 | US$8.497,84 | 88.183.483 SKIN |
| 2512 |  FuzzBalls FUZZ | US$0,003700 | 8,07% | -23,20% | US$17.869 | - | 4.829.945 FUZZ |
| 2513 |  BLOC.MONEY BLOC | US$0,0008221 | 8,07% | -38,56% | US$17.848 | US$18,72 | 21.709.183 BLOC |
| 2514 |  HashNet BitEco HNB | US$0,0005994 | 33,67% | 57,05% | US$17.766 | - | 29.640.456 HNB |
| 2515 |  NestEGG Coin EGG | US$0,0004111 | 8,07% | -26,86% | US$17.406 | US$13,88 | 42.342.655 EGG |
| 2516 |  Feellike FLL | US$0,009680 | 0,03% | -0,01% | US$17.283 | - | 1.785.468 FLL |
| 2517 |  UBU Finance UBU | US$0,002086 | 4,47% | -13,97% | US$17.227 | US$585,56 | 8.256.885 UBU |
| 2518 |  Bitcoin Token BTCT | US$0,001233 | 116,15% | -7,84% | US$17.006 | US$4,68 | 13.790.433 BTCT |
| 2519 |  XOVBank XOV | US$0,0001197 | 8,81% | -19,28% | US$16.966 | - | 141.755.903 XOV |
| 2520 |  MDtoken MDTK | US$0,004111 | 32,10% | 17,75% | US$16.883 | - | 4.107.112 MDTK |
| 2521 |  BackPacker Coin BPC | US$0,002466 | 8,07% | -23,20% | US$16.817 | US$206,21 | 6.818.549 BPC |
| 2522 |  ZPER ZPR | US$0,00001331 | 13,49% | -21,97% | US$16.743 | - | 1.258.254.657 ZPR |
| 2523 |  BitSend BSD | US$0,0005138 | -32,45% | -52,00% | US$16.547 | US$0,01000 | 32.202.526 BSD |
| 2524 |  Rivetz RVT | US$0,0006288 | 8,06% | -50,12% | US$16.504 | US$31,48 | 26.244.468 RVT |
| 2525 |  Rogue Coin ROGUE | US$0,003477 | 10,95% | -10,91% | US$16.177 | US$260,23 | 4.651.868 ROGUE |
| 2526 |  Global Crypto Alliance CALL | US$0,0002055 | 8,07% | -23,20% | US$16.220 | US$5,60 | 78.918.545 CALL |
| 2527 |  Alphr finance ALPHR | US$0,009346 | 2,76% | -11,39% | US$16.159 | US$521,99 | 1.729.085 ALPHR |
| 2528 |  DNotes NOTE | US$0,0001197 | 8,81% | -23,03% | US$16.162 | - | 135.043.262 NOTE |
| 2529 |  Truegame TGAME | US$0,0002007 | 16,84% | -41,89% | US$16.575 | - | 82.575.464 TGAME |
| 2530 |  Coin2.1 C2 | US$0,0002055 | 8,07% | -23,20% | US$16.082 | - | 78.245.975 C2 |
| 2531 |  Centurion CNT | US$0,0002055 | 8,07% | -23,20% | US$15.962 | - | 77.663.826 CNT |
| 2532 |  SparksPay SPK | US$0,001439 | 8,07% | -23,20% | US$15.911 | US$0,03000 | 11.059.398 SPK |
| 2533 |  Twinci TWIN | US$0,07987 | 2,65% | 6,59% | US$15.975 | US$48.234,04 | 200.000 TWIN |
| 2534 |  Bitcoin CZ BCZ | US$0,003905 | 156,68% | 386,39% | US$15.884 | - | 4.067.456 BCZ |
| 2535 |  Swirge SWG | US$0,001326 | 6,65% | -31,37% | US$15.884 | US$60.478,17 | 11.980.559 SWG |
| 2536 |  Neuromorphic.io NMP | US$0,002255 | 13,49% | -21,97% | US$15.787 | US$2,82 | 7.000.000 NMP |
| 2537 |  Bitzeny ZNY | US$0,0002055 | 8,07% | -23,20% | US$15.541 | - | 75.614.500 ZNY |
| 2538 |  Gene Source Code Chain GENE | US$0,00004111 | 8,07% | -23,20% | US$15.425 | - | 375.244.800 GENE |
| 2539 |  ELTCOIN ELTCOIN | US$0,0001704 | 10,16% | -22,72% | US$15.338 | - | 90.000.000 ELTCOIN |
| 2540 |  BitRewards BIT | US$0,00004319 | 13,49% | -21,97% | US$14.802 | - | 342.725.114 BIT |
| 2541 |  BoatPilot Token NAVY | US$0,0001986 | 10,62% | -22,61% | US$14.671 | - | 73.863.346 NAVY |
| 2542 |  Dreamcoin DRM | US$0,03083 | 44,74% | 461,94% | US$83.889 | - | 2.721.017 DRM |
| 2543 |  ZeusNetwork ZEUS | US$0,0000002055 | 8,07% | -23,20% | US$14.387 | - | 70.000.000.000 ZEUS |
| 2544 |  PosEx PEX | US$0,005755 | -41,81% | -46,24% | US$14.118 | US$13,48 | 2.453.240 PEX |
| 2545 |  SafeInsure SINS | US$0,0006166 | 8,07% | -42,40% | US$14.102 | - | 22.870.380 SINS |
| 2546 |  Cryptrust CTRT | US$0,000001963 | -0,21% | -34,68% | US$13.924 | - | 7.092.756.485 CTRT |
| 2547 |  Castle CSTL | US$0,0006166 | 8,07% | -23,20% | US$13.788 | - | 22.362.176 CSTL |
| 2548 |  Showcase SHO | US$0,0005394 | 0,03% | -0,01% | US$13.648 | US$14,99 | 25.299.553 SHO |
| 2549 |  LCMS LCMS | US$0,0008991 | 0,03% | -0,01% | US$13.417 | - | 14.922.868 LCMS |
| 2550 |  KUN KUN | US$6,68 | 7,94% | -32,77% | US$13.366 | US$3.448,94 | 2.000 KUN |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.