Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2602 |  BowsCoin BSC | US$0,001644 | 8,07% | -23,20% | US$9.126 | - | 5.550.102 BSC |
| 2603 |  AceD (old) ACED | US$0,00003601 | 7,98% | -21,31% | US$9.003 | US$5,42 | 249.987.000 ACED |
| 2604 |  EDRCoin EDRC | US$0,003083 | 8,07% | -32,24% | US$9.037 | - | 2.931.224 EDRC |
| 2605 |  Bitcoin Adult BTAD | US$0,0001747 | 8,07% | -18,40% | US$9.012 | - | 51.582.493 BTAD |
| 2606 |  BitBlocks Finance BBKFI | US$0,001450 | 5,48% | -21,48% | US$8.953 | US$739,46 | 6.175.593 BBKFI |
| 2607 |  PYRO Network PYRO | US$0,00001128 | 13,49% | -21,97% | US$8.952 | - | 793.849.746 PYRO |
| 2608 |  ParkByte PKB | US$0,001850 | 8,07% | -23,20% | US$8.812 | - | 4.764.026 PKB |
| 2609 |  Yearn Finance Bit YFBT | US$8,00 | 0,03% | -0,01% | US$8.743 | US$25,96 | 1.093 YFBT |
| 2610 |  JavaScript Token JS | US$0,001069 | 8,07% | -23,20% | US$8.542 | - | 7.991.996 JS |
| 2611 |  Havy HAVY | US$0,000001037 | -1,19% | -64,19% | US$8.501 | - | 8.200.000.000 HAVY |
| 2612 |  UChain UCN | US$0,00002706 | 10,72% | -0,39% | US$8.264 | - | 305.346.957 UCN |
| 2613 |  NFT Alley ALLEY | US$0,01622 | 9,47% | -13,58% | US$8.395 | US$65,00 | 517.457 ALLEY |
| 2614 |  Streamit Coin STREAM | US$0,0006166 | 62,11% | -23,20% | US$8.342 | - | 13.529.414 STREAM |
| 2615 |  ModiHost AIM | US$0,006679 | 8,07% | -23,20% | US$8.326 | US$0,07000 | 1.246.664 AIM |
| 2616 |  Defis XGM | US$0,00006166 | 8,07% | -23,20% | US$8.297 | US$8,54 | 134.558.580 XGM |
| 2617 |  CCUniverse UVU | US$0,000008221 | 8,07% | 2,40% | US$8.227 | - | 1.000.660.283 UVU |
| 2618 |  ALL BEST ICO ALLBI | US$0,00001698 | 3,64% | -63,08% | US$8.138 | US$6.922,35 | 479.147.304 ALLBI |
| 2619 |  Mesefa SEFA | US$0,01898 | 0,03% | -0,01% | US$8.174 | US$30,13 | 430.655 SEFA |
| 2620 |  Quantis Network QUAN | US$0,0002055 | 8,07% | -23,20% | US$8.176 | - | 39.779.347 QUAN |
| 2621 |  Datacoin DTC | US$0,0002055 | 8,07% | -23,20% | US$8.162 | US$2,56 | 39.712.849 DTC |
| 2622 |  Themis GET | US$0,00001357 | 18,88% | -82,40% | US$8.139 | US$2,35 | 599.999.910 GET |
| 2623 |  Bitcloud BTDX | US$0,0002055 | 8,07% | -61,60% | US$8.063 | - | 39.228.253 BTDX |
| 2624 |  Innovative Bioresearch Coin INNBC | US$0,000000006542 | -3,77% | 52,27% | US$8.045 | - | 1.229.840.000.000 INNBC |
| 2625 |  YoloCash YLC | US$0,0002706 | 13,49% | -25,09% | US$7.984 | US$22.926,90 | 29.499.388 YLC |
| 2626 |  Akroma AKA | US$0,0004111 | 116,15% | -23,20% | US$7.883 | US$8,49 | 19.177.485 AKA |
| 2627 |  Nyerium NYEX | US$0,0002055 | 8,07% | -23,20% | US$7.831 | - | 38.103.199 NYEX |
| 2628 |  IGToken IG | US$0,000001804 | -71,85% | -76,35% | US$7.738 | - | 4.289.024.188 IG |
| 2629 |  Zayedcoin ZYD | US$0,001233 | 8,07% | -23,20% | US$7.700 | - | 6.243.840 ZYD |
| 2630 |  CyberMusic CYMT | US$0,0000004926 | 29,36% | -66,85% | US$7.635 | - | 15.500.000.000 CYMT |
| 2631 |  X-Coin XCO | US$0,0006166 | 8,07% | -23,20% | US$7.637 | - | 12.384.976 XCO |
| 2632 |  Dollarcoin DLC | US$0,0008221 | 8,07% | -23,20% | US$7.487 | - | 9.106.714 DLC |
| 2633 |  CrevaCoin CREVA | US$0,0002055 | 8,07% | -23,20% | US$7.479 | - | 36.390.750 CREVA |
| 2634 |  Thore Cash TCH | US$0,0001310 | 9,20% | -22,94% | US$7.210 | - | 55.056.178 TCH |
| 2635 |  The Currency Analytics TCAT | US$0,00004511 | 13,49% | -21,97% | US$7.041 | - | 156.088.537 TCAT |
| 2636 |  Californium CF | US$0,002877 | 8,07% | -23,20% | US$7.041 | - | 2.446.961 CF |
| 2637 |  HyperAlloy ALLOY | US$0,002015 | 8,53% | -21,76% | US$6.959 | - | 3.453.286 ALLOY |
| 2638 |  Bonpay BON | US$0,0006166 | 8,07% | -23,20% | US$6.962 | - | 11.290.301 BON |
| 2639 |  Zealium NZL | US$0,0003905 | 8,07% | -23,20% | US$6.961 | - | 17.826.574 NZL |
| 2640 |  Quebecoin QBC | US$0,001028 | 35,09% | 28,00% | US$6.889 | US$2,37 | 6.703.138 QBC |
| 2641 |  Zenswap Network Token ZNT | US$0,0000005638 | 41,86% | 30,04% | US$6.767 | - | 12.001.366.640 ZNT |
| 2642 |  SongCoin SONG | US$0,0002055 | 8,07% | -23,20% | US$6.693 | - | 32.565.300 SONG |
| 2643 |  Gossip Coin GOSS | US$0,0002055 | 8,07% | -23,20% | US$6.676 | - | 32.479.221 GOSS |
| 2644 |  Kalkulus KLKS | US$0,0003391 | 8,07% | -26,82% | US$6.634 | - | 19.561.754 KLKS |
| 2645 |  Veltor VLT | US$0,01151 | 8,07% | -23,20% | US$6.386 | - | 554.855 VLT |
| 2646 |  WXCOINS WXC | US$0,0002055 | 8,07% | -23,20% | US$6.372 | - | 31.000.000 WXC |
| 2647 |  Martkist MARTK | US$0,0003603 | -13,11% | -7,48% | US$6.108 | - | 16.952.470 MARTK |
| 2648 |  Litecred LTCR | US$0,0002055 | 8,07% | -23,20% | US$6.213 | - | 30.227.750 LTCR |
| 2649 |  Klimatas KTS | US$0,008564 | 8,07% | -23,20% | US$6.191 | - | 722.904 KTS |
| 2650 |  MedicCoin MEDIC | US$0,00002055 | 8,07% | -23,20% | US$6.132 | - | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.