Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PonziCoin PONZI | US$0,0006166 | 8,07% | -23,20% | US$531 | - | 861.099 PONZI |
| 2752 |  Abulaba AAA | US$0,00003383 | 13,49% | -21,97% | US$511 | - | 15.090.818 AAA |
| 2753 |  Argus ARGUS | US$0,0004111 | -27,95% | 53,60% | US$472 | US$21,34 | 1.148.324 ARGUS |
| 2754 |  Bulleon BUL | US$0,0004111 | 8,07% | -23,20% | US$451 | - | 1.096.353 BUL |
| 2755 |  SONO SONO | US$0,0002055 | 8,07% | -61,60% | US$428 | - | 2.084.823 SONO |
| 2756 |  Staker STR | US$0,0002055 | 8,07% | -23,20% | US$349 | - | 1.697.796 STR |
| 2757 |  Helpico HELP | US$0,01233 | 24,69% | -23,20% | US$291 | - | 23.628 HELP |
| 2758 |  Storeum STO | US$0,0000009563 | 13,39% | -32,34% | US$267 | - | 278.998.364 STO |
| 2759 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$218 | US$23,02 | 32.758.069 XLT |
| 2760 |  Trexcoin TREX | US$0,0000002055 | 8,07% | -23,20% | US$207 | - | 1.006.849.553 TREX |
| 2761 |  Newton Coin Project NCP | US$0,000001630 | 14,98% | 12,64% | US$171 | - | 104.880.960 NCP |
| 2762 |  DOWCOIN DOW | US$0,00001128 | 13,49% | -21,97% | US$134 | - | 11.845.266 DOW |
| 2763 |  CryptoVerificationCoin CVCC | US$0,0002055 | 8,07% | -23,20% | US$120 | - | 582.595 CVCC |
| 2764 |  Degenerator Meme MEME | US$0,002223 | 0,00% | -100,00% | US$62 | US$6.824,50 | 28.000 MEME |
| 2765 |  Nibble NBXC | US$0,0001233 | 8,07% | -23,20% | US$33 | - | 269.549 NBXC |
| 2766 |  CryptoPlanes CPAN | US$0,000001004 | -6,03% | -11,57% | US$16 | US$2.695,39 | 15.600.000 CPAN |
| 2767 |  YFFII Finance YFFII | US$0,0004392 | -13,34% | -5,22% | US$13 | US$2.237,41 | 30.000 YFFII |
| 2768 |  Innovative Bioresearch Classic INNBCL | US$0,000000000699 | 0,03% | -22,23% | US$2 | - | 3.570.727.162 INNBCL |
| 2769 |  Mainstream For The Underground MFTU | US$0,000000000549 | -45,04% | -90,66% | US$1 | US$362,69 | 1.075.139.615 MFTU |
| 2770 |  FLEX FLEX | US$4,70 | -1,05% | -4,99% | - | US$2.195.898.965 | - |
| 2771 |  WETH WETH | US$1.124,74 | 13,26% | -22,19% | - | US$1.818.031.515 | - |
| 2772 |  KingDeFi KRW | US$0,0008547 | 3,33% | 10,46% | - | US$171.763.220 | - |
| 2773 |  Try.Finance TRY | US$0,05755 | 0,28% | -0,45% | - | US$163.554.755 | - |
| 2774 |  Global China Cash CNC | US$0,1496 | 0,57% | -0,54% | - | US$107.234.352 | - |
| 2775 |  Global AEX Token GAT | US$0,01897 | 3,41% | -27,77% | - | US$100.933.825 | - |
| 2776 |  XT.com Token XT | US$1,97 | 14,55% | -11,08% | - | US$71.623.221 | - |
| 2777 |  Wrapped Solana SOL | US$32,55 | 5,24% | -3,80% | - | US$70.437.993 | - |
| 2778 |  Optimism OP | US$0,5079 | 13,00% | -21,83% | - | US$58.129.880 | - |
| 2779 |  Step App FITFI | US$0,09925 | 16,39% | 81,16% | - | US$44.000.905 | - |
| 2780 |  Gains Network GNS | US$0,6414 | -3,33% | 0,06% | - | US$45.799.160 | - |
| 2781 |  Wrapped AVAX WAVAX | US$16,19 | 9,08% | -7,12% | - | US$38.066.785 | - |
| 2782 |  Wrapped Fantom WFTM | US$0,2420 | 10,13% | 7,53% | - | US$27.399.803 | - |
| 2783 |  Orbler ORBR | US$27,39 | -1,17% | 18,12% | - | US$21.388.620 | - |
| 2784 |  Magic Internet Money MIM | US$0,9890 | 0,41% | -0,78% | - | US$19.567.807 | - |
| 2785 |  BTCDOWN BTCDOWN | US$0,04005 | -19,03% | 51,40% | - | US$16.833.518 | - |
| 2786 |  Cube Network CUBE | US$10,10 | 47,65% | 13,30% | - | US$16.720.606 | - |
| 2787 |  Gold Coin Reserve GCR | US$1.393,92 | 3,09% | -13,91% | - | US$15.340.958 | - |
| 2788 |  StreamCoin STRM | US$0,07268 | 3,38% | -36,52% | - | US$15.035.818 | - |
| 2789 |  Multichain MULTI | US$3,20 | 5,23% | -17,13% | - | US$14.871.439 | - |
| 2790 |  Wrapped CRO WCRO | US$0,1143 | 7,46% | -19,05% | - | US$14.450.105 | - |
| 2791 |  Wrapped Matic WMATIC | US$0,3808 | 10,41% | -24,31% | - | US$30.856.732 | - |
| 2792 |  Maya Preferred MAYP | US$21.391,64 | 13,49% | 151,30% | - | US$13.591.435 | - |
| 2793 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | -0,04% | - | US$13.371.289 | - |
| 2794 |  MinePlex PLEX | US$0,5440 | 9,27% | -23,85% | - | US$12.622.401 | - |
| 2795 |  Luffy LUFFY | US$0,000000000466 | 11,22% | 57,62% | - | US$10.409.482 | - |
| 2796 |  Ellipsis EPX | US$0,0005256 | 5,05% | -32,77% | - | US$10.113.174 | - |
| 2797 |  Angle Protocol AGEUR | US$1,04 | 0,29% | -0,37% | - | US$9.945.044 | - |
| 2798 |  BTCUP BTCUP | US$4,91 | 15,45% | -54,65% | - | US$9.320.827 | - |
| 2799 |  I will poop it NFT SHIT | US$0,0000005635 | 0,09% | 30,79% | - | US$9.218.340 | - |
| 2800 |  ANIVERSE ANV | US$0,6698 | 8,40% | -33,44% | - | US$8.786.038 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.