Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Battle World BWO | US$0,3688 | -0,37% | -5,97% | - | US$3.527.401 | - |
| 2852 |  Dotori DTR | US$1,58 | 6,80% | 0,20% | - | US$3.469.943 | - |
| 2853 |  Bxmi Token BXMI | US$0,5741 | -2,40% | -4,34% | - | US$3.481.577 | - |
| 2854 |  Volt Inu V2 VOLT | US$0,0000005557 | 6,83% | -20,72% | - | US$3.532.382 | - |
| 2855 |  DOTDOWN DOTDOWN | US$21,98 | -13,50% | -17,24% | - | US$3.458.581 | - |
| 2856 |  Freedom Protocol FREE | US$0,09639 | 7,26% | 64,84% | - | US$6.728.806 | - |
| 2857 |  DOTUP DOTUP | US$0,2447 | 11,46% | 0,84% | - | US$3.274.599 | - |
| 2858 |  RUSH COIN RUSH | US$0,006737 | 6,15% | -5,75% | - | US$3.260.339 | - |
| 2859 |  Hop Exchange HOP | US$0,1200 | 25,96% | 33,02% | - | US$3.133.501 | - |
| 2860 |  THORChain (ERC20) RUNE | US$1,75 | 11,36% | -22,90% | - | US$3.013.346 | - |
| 2861 |  Gamestarter GAME | US$0,1636 | 1,46% | -1,98% | - | US$3.862.480 | - |
| 2862 |  Green Satoshi Token (BSC) GST | US$0,2875 | -2,53% | -48,36% | - | US$5.070.756 | - |
| 2863 |  Alchemix USD ALUSD | US$0,9921 | 0,65% | -0,53% | - | US$2.965.246 | - |
| 2864 |  LBK LBK | US$0,01057 | 5,03% | -13,22% | - | US$2.935.883 | - |
| 2865 |  Bobcoin BOBC | US$1,38 | -3,60% | -31,35% | - | US$2.946.382 | - |
| 2866 |  Opyn Squeeth OSQTH | US$79,74 | 23,90% | -43,75% | - | US$2.913.263 | - |
| 2867 |  Bombcrypto BCOIN | US$0,05912 | 15,31% | -9,77% | - | US$3.022.658 | - |
| 2868 |  Natural Farm Union Protocol NFUP | US$0,1479 | 7,05% | -19,77% | - | US$2.862.931 | - |
| 2869 |  LeisureMeta LM | US$0,3905 | 1,44% | 0,82% | - | US$2.756.031 | - |
| 2870 |  Gelato GEL | US$0,3181 | 1,78% | -30,98% | - | US$2.752.921 | - |
| 2871 |  TRXDOWN TRXDOWN | US$2,05 | -2,90% | 8,56% | - | US$2.737.514 | - |
| 2872 |  BTRIPS BTR | US$0,07386 | -5,23% | -16,66% | - | US$2.641.176 | - |
| 2873 |  Gari Network GARI | US$0,7841 | -1,14% | 30,72% | - | US$2.710.980 | - |
| 2874 |  Catgirl CATGIRL | US$0,000000000439 | 20,06% | -19,43% | - | US$2.743.344 | - |
| 2875 |  Celestial CELT | US$0,004449 | 5,46% | -14,74% | - | US$2.710.935 | - |
| 2876 |  BlockAura TBAC | US$22,71 | 0,33% | 0,00% | - | US$3.432.490 | - |
| 2877 |  Wrapped Harmony WONE | US$0,02674 | 8,28% | -8,87% | - | US$2.723.134 | - |
| 2878 |  MeconCash MCH | US$0,04268 | -3,04% | -14,72% | - | US$2.613.319 | - |
| 2879 |  Pastel PSL | US$0,001325 | -12,98% | -8,47% | - | US$2.557.019 | - |
| 2880 |  GM Wagmi GM | US$0,000005299 | 12,10% | -4,93% | - | US$2.622.306 | - |
| 2881 |  HITOP HITOP | US$0,1496 | 0,23% | -4,89% | - | US$2.583.751 | - |
| 2882 |  MAGIC MAGIC | US$0,2814 | 18,83% | -22,88% | - | US$2.538.217 | - |
| 2883 |  Aurigami PLY | US$0,001542 | 0,93% | -20,93% | - | US$2.567.193 | - |
| 2884 |  Beacon ETH BETH | US$1.069,61 | 15,24% | -23,10% | - | US$3.263.679 | - |
| 2885 |  pSTAKE Finance PSTAKE | US$0,1147 | 10,95% | -35,72% | - | US$2.450.995 | - |
| 2886 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 33,79% | 39,30% | - | US$2.458.890 | - |
| 2887 |  Terra World Token TWD | US$0,03341 | -0,02% | -0,49% | - | US$2.436.577 | - |
| 2888 |  CloudChat CC | US$0,002294 | 14,73% | -43,84% | - | US$3.448.560 | - |
| 2889 |  Stader SD | US$0,4610 | -2,88% | -32,40% | - | US$2.426.880 | - |
| 2890 |  Nexus Dubai NXD | US$1,12 | 2,38% | -19,26% | - | US$2.482.142 | - |
| 2891 |  MSQUARE GLOBAL MSQ | US$0,3785 | -2,69% | -17,98% | - | US$2.394.056 | - |
| 2892 |  Stargate Finance STG | US$0,4032 | 0,69% | -14,79% | - | US$2.414.858 | - |
| 2893 |  WeBuy WE | US$4,64 | -5,48% | -22,83% | - | US$2.368.448 | - |
| 2894 |  PLC Ultima PLCU | US$23.637,26 | -4,80% | -20,06% | - | US$2.315.137 | - |
| 2895 |  Metasens MSU | US$0,3983 | 5,99% | 3,76% | - | US$2.310.951 | - |
| 2896 |  OVR OVR | US$0,8979 | -1,16% | -6,89% | - | US$2.342.229 | - |
| 2897 |  Infinity Rocket Token IRT | US$0,01180 | 5,48% | -19,64% | - | US$2.321.295 | - |
| 2898 |  PolyDoge POLYDOGE | US$0,000000005074 | 10,27% | 10,96% | - | US$2.263.561 | - |
| 2899 |  X2Y2 X2Y2 | US$0,1806 | 14,06% | -1,56% | - | US$2.195.015 | - |
| 2900 |  Meter Governance MTRG | US$2,07 | 1,98% | 62,44% | - | US$2.189.981 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.