Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DRC Mobility DRC | US$0,008749 | 5,50% | -13,91% | - | US$2.048.102 | - |
| 2902 |  Sapphire SAPP | US$0,7193 | 9,63% | 1,44% | - | US$2.143.082 | - |
| 2903 |  BNBUP BNBUP | US$24,17 | 16,06% | -28,61% | - | US$2.101.465 | - |
| 2904 |  Truebit TRU | US$0,2059 | 20,57% | 5,28% | - | US$2.113.973 | - |
| 2905 |  Larix LARIX | US$0,001405 | -2,31% | -2,75% | - | US$2.115.942 | - |
| 2906 |  sETH2 SETH2 | US$1.065,40 | 7,88% | -25,98% | - | US$2.084.999 | - |
| 2907 |  GMX GMX | US$16,92 | 14,49% | 8,39% | - | US$1.966.040 | - |
| 2908 |  Optimus OPTCM | US$0,001221 | 11,04% | -46,79% | - | US$2.000.927 | - |
| 2909 |  Saber SBR | US$0,003146 | 13,68% | -47,81% | - | US$1.941.987 | - |
| 2910 |  LYO Credit LYO | US$1,59 | 0,43% | 0,00% | - | US$1.966.190 | - |
| 2911 |  FunFi FNF | US$0,000002172 | -83,85% | -64,18% | - | US$1.983.903 | - |
| 2912 |  sBTC SBTC | US$20.533,52 | 8,53% | -32,98% | - | US$2.207.013 | - |
| 2913 |  Sunny Aggregator SUNNY | US$0,0002501 | -0,59% | -7,46% | - | US$1.938.804 | - |
| 2914 |  AladdinDAO ALD | US$0,03774 | 10,97% | -11,90% | - | US$1.890.488 | - |
| 2915 |  Dreamverse DV | US$0,02086 | -0,62% | -1,46% | - | US$1.870.919 | - |
| 2916 |  CORE MultiChain CMCX | US$0,002620 | -0,59% | -42,72% | - | US$1.898.867 | - |
| 2917 |  TAKI TAKI | US$0,01674 | 5,51% | -10,17% | - | US$1.865.427 | - |
| 2918 |  Kishu Inu KISHU | US$0,000000000432 | 8,09% | 3,28% | - | US$1.852.922 | - |
| 2919 |  FUTUREXCRYPTO FXC | US$1,16 | 19,01% | 7,15% | - | US$1.831.332 | - |
| 2920 |  UBU UBU | US$0,02298 | 6,02% | -11,21% | - | US$1.774.613 | - |
| 2921 |  Gold Secured Currency GSX | US$0,02866 | -0,58% | 4,32% | - | US$1.773.765 | - |
| 2922 |  Pikaster MLS | US$0,3682 | 1,07% | -8,43% | - | US$1.728.366 | - |
| 2923 |  SANGKARA MISA MISA | US$0,004026 | -0,35% | -8,55% | - | US$1.721.036 | - |
| 2924 |  Sukhavati Network SKT | US$0,008911 | 3,49% | -16,17% | - | US$1.710.505 | - |
| 2925 |  XELS XELS | US$3,97 | 5,51% | -6,75% | - | US$1.695.513 | - |
| 2926 |  Carbon CO2 | US$0,09750 | -17,54% | -26,24% | - | US$1.684.536 | - |
| 2927 |  OKC Token OKT | US$18,42 | 9,57% | -15,35% | - | US$1.662.152 | - |
| 2928 |  CyberDragon Gold GOLD | US$0,01390 | 0,26% | 27,31% | - | US$2.717.396 | - |
| 2929 |  SymVerse SYM | US$0,008333 | 14,73% | -20,79% | - | US$1.621.936 | - |
| 2930 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.604.118 | - |
| 2931 |  Metavisa Protocol MESA | US$0,01011 | -0,98% | -22,79% | - | US$1.586.306 | - |
| 2932 |  FODL Finance FODL | US$0,02605 | -2,00% | -50,05% | - | US$1.596.847 | - |
| 2933 |  Qfora QUROZ | US$0,2687 | -1,07% | -1,14% | - | US$1.542.003 | - |
| 2934 |  GreenCoin.AI GRC | US$0,004505 | -14,07% | -27,50% | - | US$1.550.937 | - |
| 2935 |  GogolCoin GOL | US$0,7386 | -17,36% | -29,04% | - | US$1.541.032 | - |
| 2936 |  Minifootball MINIFOOTBALL | US$0,000000000023 | 2,94% | 3,86% | - | US$1.520.641 | - |
| 2937 |  TRXUP TRXUP | US$0,04614 | 2,65% | -39,17% | - | US$1.507.192 | - |
| 2938 |  Brazilian Digital Token BRZ | US$0,1925 | -0,06% | -3,12% | - | US$1.520.686 | - |
| 2939 |  Inflation Hedging Coin IHC | US$0,0001636 | -0,20% | 4,31% | - | US$1.526.875 | - |
| 2940 |  Tokemak TOKE | US$1,52 | 13,58% | -35,33% | - | US$1.445.159 | - |
| 2941 |  BlockStream Mining Notes BMN | US$305.612 | 0,07% | -0,28% | - | US$1.464.835 | - |
| 2942 |  ZEDXION ZEDXION | US$0,09915 | 4,82% | -17,54% | - | US$1.464.642 | - |
| 2943 |  Bit.Store STORE | US$0,02516 | -13,29% | -55,57% | - | US$1.443.962 | - |
| 2944 |  CUBE ITAMCUBE | US$0,1279 | 24,07% | -14,73% | - | US$1.405.915 | - |
| 2945 |  Woozoo Music WZM | US$2,02 | 0,42% | -3,34% | - | US$1.390.978 | - |
| 2946 |  Seek Tiger STI | US$0,3153 | -1,93% | -21,54% | - | US$1.780.784 | - |
| 2947 |  Amaze World AMZE | US$1,71 | -1,06% | -2,24% | - | US$1.420.465 | - |
| 2948 |  Rubix RBT | US$123,07 | -0,07% | 0,33% | - | US$1.380.324 | - |
| 2949 |  Ekta EKTA | US$0,7171 | -5,52% | 4,96% | - | US$1.369.330 | - |
| 2950 |  Coinweb CWEB | US$0,01477 | 4,03% | 16,19% | - | US$1.374.885 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.