Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Guider GDR | US$0,00001312 | 5,21% | -16,65% | US$3.269 | US$5,89 | 249.181.440 GDR |
| 2702 |  ZINC ZINC | US$0,0005831 | 8,06% | -50,11% | US$3.256 | US$19,99 | 5.583.588 ZINC |
| 2703 |  Carebit CARE | US$0,00002055 | 8,07% | -23,20% | US$3.244 | - | 157.853.770 CARE |
| 2704 |  Gold Poker GPKR | US$0,0006166 | 8,07% | -23,20% | US$3.244 | - | 5.260.826 GPKR |
| 2705 |  Electrum Dark ELD | US$0,0008303 | 828,43% | -38,42% | US$3.237 | - | 3.899.312 ELD |
| 2706 |  Herbalist Token HERB | US$0,0000003383 | 13,49% | -21,97% | US$3.214 | US$2,87 | 9.499.999.999 HERB |
| 2707 |  GravityCoin GXX | US$0,0004111 | 8,07% | 53,60% | US$3.095 | - | 7.529.514 GXX |
| 2708 |  IFX24 IFX24 | US$0,001028 | 8,07% | -23,20% | US$3.083 | - | 3.000.000 IFX24 |
| 2709 |  Apollon XAP | US$0,00002055 | 8,07% | -23,20% | US$3.054 | - | 148.585.276 XAP |
| 2710 |  SafeCapital SCAP | US$0,001644 | 8,49% | -22,96% | US$3.047 | US$199,63 | 1.852.870 SCAP |
| 2711 |  Ultragate ULG | US$0,0002055 | 8,07% | -61,60% | US$2.891 | - | 14.064.637 ULG |
| 2712 |  Alpha Coin APC | US$0,00008221 | -55,56% | -28,89% | US$2.877 | - | 35.000.000 APC |
| 2713 |  Comet CMT | US$0,003289 | 8,07% | -23,20% | US$2.870 | - | 872.830 CMT |
| 2714 |  iBank IBANK | US$0,0006166 | 8,07% | -23,20% | US$2.791 | - | 4.526.324 IBANK |
| 2715 |  Joint Ventures JOINT | US$0,0001253 | 9,01% | -22,98% | US$2.788 | - | 22.248.085 JOINT |
| 2716 |  ECOSC ECU | US$0,002997 | 0,03% | 49,98% | US$2.581 | US$3,33 | 861.265 ECU |
| 2717 |  ZelaaPayAE ZPAE | US$0,00001506 | 23,52% | -47,10% | US$2.561 | US$1.550,12 | 170.022.159 ZPAE |
| 2718 |  HyperQuant HQT | US$0,00002492 | 11,47% | -41,74% | US$2.492 | - | 100.000.000 HQT |
| 2719 |  DistX DISTX | US$0,00007492 | -18,45% | -16,68% | US$2.409 | - | 32.148.833 DISTX |
| 2720 |  Impleum IMPL | US$0,0002055 | 8,07% | -23,20% | US$2.341 | - | 11.391.675 IMPL |
| 2721 |  Veles VLS | US$0,001747 | 8,07% | -59,20% | US$2.254 | - | 1.290.017 VLS |
| 2722 |  ARbit ARB | US$0,0002055 | 8,07% | -23,20% | US$2.226 | - | 10.830.050 ARB |
| 2723 |  Iconic ICON | US$0,003700 | 8,07% | -23,20% | US$2.193 | - | 592.894 ICON |
| 2724 |  ImageCash IMGC | US$0,0004104 | 8,13% | -23,33% | US$2.190 | - | 5.336.414 IMGC |
| 2725 |  Rigel Finance RIGEL | US$0,5195 | 0,03% | -0,01% | US$2.181 | - | 4.199 RIGEL |
| 2726 |  Cannation CNNC | US$0,0008221 | 8,07% | -23,20% | US$2.036 | - | 2.476.893 CNNC |
| 2727 |  Blizzard Network BLIZZ | US$0,003731 | 8,94% | -9,83% | US$2.015 | US$29,41 | 540.000 BLIZZ |
| 2728 |  Save and Gain SANDG | US$0,0006068 | 57,16% | 52,59% | US$1.860 | US$6,99 | 3.064.800 SANDG |
| 2729 |  Coinonat CXT | US$0,0002055 | 8,07% | -23,20% | US$1.772 | - | 8.623.200 CXT |
| 2730 |  Exosis EXO | US$0,003383 | 97,65% | 26,41% | US$1.747 | US$1,46 | 516.268 EXO |
| 2731 |  Wild Beast Block WBB | US$0,009043 | 8,07% | -23,20% | US$1.645 | - | 181.919 WBB |
| 2732 |  SocialCoin SOCC | US$0,0001506 | 9,87% | -18,49% | US$1.584 | - | 10.518.425 SOCC |
| 2733 |  Tutti Frutti TFF | US$0,00001998 | 11,14% | -20,01% | US$1.556 | - | 77.892.928 TFF |
| 2734 |  LiteCoin Ultra LTCU | US$0,001439 | 8,07% | 7,52% | US$1.484 | - | 1.031.300 LTCU |
| 2735 |  Dash Green DASHG | US$0,0006372 | 8,07% | -23,20% | US$1.466 | - | 2.300.683 DASHG |
| 2736 |  KZ Cash KZC | US$0,0009249 | 15,79% | 44,00% | US$1.447 | US$2,77 | 1.563.996 KZC |
| 2737 |  ETHPlus ETHP | US$0,0009990 | 0,03% | -0,01% | US$1.307 | US$2,48 | 1.308.522 ETHP |
| 2738 |  Diligence IRA | US$0,00006166 | 8,07% | -38,28% | US$1.295 | - | 21.000.000 IRA |
| 2739 |  MarteXcoin MXT | US$0,0002055 | 8,07% | -23,20% | US$1.279 | - | 6.224.844 MXT |
| 2740 |  SharedStake SGT | US$0,008429 | 13,26% | -24,30% | US$1.265 | - | 150.015 SGT |
| 2741 |  FinNexus FNX | US$0,00003663 | 8,93% | -3,02% | US$1.263 | US$0,02000 | 34.472.130 FNX |
| 2742 |  Webcoin WEB | US$0,00002255 | 13,49% | -21,97% | US$1.250 | - | 55.439.991 WEB |
| 2743 |  CashHand CHND | US$0,0006990 | -0,01% | 14,62% | US$1.207 | - | 1.727.270 CHND |
| 2744 |  IBStoken IBS | US$0,001034 | 7,76% | -7,08% | US$1.105 | US$46.559,61 | 1.069.402 IBS |
| 2745 |  Dinero DIN | US$0,0001233 | 8,07% | -7,84% | US$1.103 | US$0,1400 | 8.947.929 DIN |
| 2746 |  ITO Utility Token IUT | US$0,00001128 | 13,49% | -21,97% | US$1.040 | - | 92.217.603 IUT |
| 2747 |  Crystal Token CYL | US$0,001716 | 13,65% | -28,75% | US$968 | US$84.313,48 | 564.377 CYL |
| 2748 |  Mate MATE | US$0,0003395 | 3,68% | -10,96% | US$916 | US$172,10 | 2.699.727 MATE |
| 2749 |  PlatinumBAR XPTX | US$0,0004111 | 8,07% | -23,20% | US$888 | - | 2.160.126 XPTX |
| 2750 |  Concoin CONX | US$0,001028 | 8,07% | -4,00% | US$765 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.