Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Grove GVR | US$0,000000000165 | 19,04% | 4,50% | - | US$8.376.118 | - |
| 2802 |  LINKUP LINKUP | US$0,01252 | 24,47% | -3,03% | - | US$8.185.561 | - |
| 2803 |  NYM NYM | US$0,3360 | 5,44% | 12,56% | - | US$7.973.121 | - |
| 2804 |  Decentralized USD(Defichain) DUSD | US$0,8315 | 3,35% | -13,37% | - | US$7.871.575 | - |
| 2805 |  ADAUP ADAUP | US$1,10 | 16,97% | -11,73% | - | US$7.720.190 | - |
| 2806 |  ETHUP ETHUP | US$2,67 | 20,44% | -40,10% | - | US$7.665.990 | - |
| 2807 |  Compound Dai CDAI | US$0,02202 | -0,11% | 0,04% | - | US$7.214.919 | - |
| 2808 |  Pitbull PIT | US$0,000000001194 | 39,55% | 46,93% | - | US$7.015.325 | - |
| 2809 |  3X Short Bitcoin Token BEAR | US$0,0003402 | -24,23% | 68,91% | - | US$6.570.704 | - |
| 2810 |  ADADOWN ADADOWN | US$0,005818 | -13,29% | -5,71% | - | US$6.531.485 | - |
| 2811 |  Asia Pacific Electronic Coin APECOIN | US$4,01 | 15,39% | 2,05% | - | US$6.686.252 | - |
| 2812 |  Bitget Token BGB | US$0,1153 | 9,81% | -23,11% | - | US$6.708.335 | - |
| 2813 |  Compound USDT CUSDT | US$0,02185 | 0,04% | -0,07% | - | US$6.313.370 | - |
| 2814 |  LINKDOWN LINKDOWN | US$0,01408 | -22,99% | -39,92% | - | US$6.264.150 | - |
| 2815 |  ApeX Protocol APEX | US$0,1479 | -4,97% | -15,19% | - | US$5.905.563 | - |
| 2816 |  Floki Inu FLOKI | US$0,000005819 | 12,83% | 1,31% | - | US$6.066.334 | - |
| 2817 |  CAW(A Hunters Dream) CAW | US$0,00000007434 | 19,74% | 13,72% | - | US$5.665.817 | - |
| 2818 |  Lux Bio Cell LBXC | US$0,0001310 | -0,13% | -8,93% | - | US$6.546.992 | - |
| 2819 |  Everdome DOME | US$0,009632 | 9,02% | 10,36% | - | US$6.503.899 | - |
| 2820 |  PointPay PXP | US$0,02306 | 5,44% | 1,91% | - | US$5.444.684 | - |
| 2821 |  Anonverse ANON | US$0,0003020 | 12,40% | -21,82% | - | US$5.151.490 | - |
| 2822 |  BiLira TRYB | US$0,05748 | 0,86% | 0,83% | - | US$4.922.044 | - |
| 2823 |  Quantum Assets QA | US$0,004069 | 0,20% | -22,17% | - | US$4.933.729 | - |
| 2824 |  Polkacity POLC | US$0,06080 | 7,22% | 1,92% | - | US$4.974.368 | - |
| 2825 |  Jumbo Exchange JUMBO | US$1,53 | 1,18% | -10,52% | - | US$4.787.825 | - |
| 2826 |  Octopus Network OCT | US$0,3103 | 7,64% | -30,34% | - | US$4.561.900 | - |
| 2827 |  Edgecoin EDGT | US$1,0000 | 0,03% | -0,01% | - | US$4.544.035 | - |
| 2828 |  Olympus v2 OHM | US$13,42 | 5,26% | -5,36% | - | US$4.474.115 | - |
| 2829 |  Wrapped Near WNEAR | US$3,28 | 5,76% | -13,63% | - | US$4.291.718 | - |
| 2830 |  Australian Dollar Token AUDT | US$0,6979 | 0,98% | -0,87% | - | US$4.434.483 | - |
| 2831 |  GenesysGo Shadow SHDW | US$0,6562 | 0,38% | 11,17% | - | US$4.323.419 | - |
| 2832 |  Cryptogodz GODZ | US$0,03928 | 68,78% | 51,25% | - | US$4.382.685 | - |
| 2833 |  3X Long Bitcoin Token BULL | US$147,55 | 24,47% | -62,15% | - | US$4.274.540 | - |
| 2834 |  Musk Melon MELON | US$0,2783 | 33,82% | 11,15% | - | US$4.249.626 | - |
| 2835 |  BNBDOWN BNBDOWN | US$0,1054 | -16,37% | 41,95% | - | US$4.236.914 | - |
| 2836 |  CELEBPLUS CELEB | US$0,05350 | 3,12% | -12,48% | - | US$4.064.682 | - |
| 2837 |  Compound USD Coin CUSDC | US$0,02263 | 0,01% | 0,04% | - | US$4.199.655 | - |
| 2838 |  Tidex Token TDX | US$0,3625 | 10,55% | 0,00% | - | US$4.675.931 | - |
| 2839 |  Goat Gang GGT | US$23,28 | 2,18% | -0,14% | - | US$4.083.530 | - |
| 2840 |  Meta Ruffy MR | US$0,00005875 | 4,96% | -33,62% | - | US$3.977.899 | - |
| 2841 |  Synapse SYN | US$0,6682 | 6,13% | 1,95% | - | US$3.880.788 | - |
| 2842 |  Lido wstETH WSTETH | US$1.133,56 | 13,44% | -24,20% | - | US$3.846.365 | - |
| 2843 |  DRAC Network TEDDY | US$0,0003399 | 5,11% | -21,30% | - | US$4.124.873 | - |
| 2844 |  Orca ORCA | US$0,4083 | -17,37% | -39,12% | - | US$3.742.186 | - |
| 2845 |  Bikerush BRT | US$0,1273 | 0,50% | -25,34% | - | US$3.778.290 | - |
| 2846 |  WeWay WWY | US$0,02770 | 6,02% | -11,19% | - | US$3.885.180 | - |
| 2847 |  Melos Studio MELOS | US$0,04818 | -2,88% | -69,06% | - | US$3.513.687 | - |
| 2848 |  Element.Black ELT | US$0,01910 | 20,18% | 17,66% | - | US$3.569.946 | - |
| 2849 |  Shibnobi SHINJA | US$0,000000000000 | 14,71% | -22,66% | - | US$3.572.907 | - |
| 2850 |  Wrapped Elrond WEGLD | US$52,78 | 15,54% | 17,46% | - | US$3.484.829 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.