Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Acoin ACOIN | US$0,004933 | 8,07% | -23,20% | US$6.018 | - | 1.220.085 ACOIN |
| 2652 |  iBTC IBTC | US$0,0001197 | 8,81% | -23,03% | US$5.983 | - | 49.993.999 IBTC |
| 2653 |  SkyHub Coin SHB | US$0,009249 | -20,27% | -21,46% | US$5.951 | US$42,10 | 643.413 SHB |
| 2654 |  HeartBout HB | US$0,0001084 | 8,34% | -23,14% | US$5.799 | - | 53.495.267 HB |
| 2655 |  Kwikswap Protocol KWIK | US$0,0006012 | 12,46% | -28,88% | US$5.710 | - | 9.497.188 KWIK |
| 2656 |  GoHelpFund HELP | US$0,0004662 | 9,85% | -22,79% | US$5.663 | - | 12.147.167 HELP |
| 2657 |  Knekted KNT | US$0,00001028 | 7,85% | -4,00% | US$5.644 | - | 549.160.032 KNT |
| 2658 |  TravelNote TVNT | US$0,002583 | 10,41% | -22,66% | US$5.563 | - | 2.153.333 TVNT |
| 2659 |  BitCoal COAL | US$0,001233 | 8,07% | -23,20% | US$5.549 | - | 4.500.000 COAL |
| 2660 |  Ccore CCO | US$0,003259 | -26,79% | -47,44% | US$5.540 | US$44,63 | 1.699.999 CCO |
| 2661 |  Multiplier BMXX | US$0,005278 | 8,91% | -14,26% | US$5.344 | - | 1.012.442 BMXX |
| 2662 |  Netrum NTR | US$0,002512 | 10,74% | -71,32% | US$5.375 | - | 2.139.819 NTR |
| 2663 |  Cream CRM | US$0,0001190 | -2,76% | -25,91% | US$5.367 | - | 45.108.749 CRM |
| 2664 |  SBank STS | US$0,0003554 | 4,53% | -14,88% | US$5.206 | - | 14.650.000 STS |
| 2665 |  Thingschain TIC | US$0,0000004511 | 13,49% | -21,97% | US$5.162 | - | 11.445.000.000 TIC |
| 2666 |  Eurocoin EUC | US$0,0004111 | 8,07% | -23,20% | US$5.104 | - | 12.416.554 EUC |
| 2667 |  GeyserCoin GSR | US$0,002980 | 8,07% | 271,19% | US$5.013 | - | 1.682.043 GSR |
| 2668 |  IQ.cash IQ | US$0,0004111 | -56,77% | -48,80% | US$4.917 | - | 11.962.738 IQ |
| 2669 |  HeroFi (ROFI) ROFI | US$0,05858 | -4,45% | -7,97% | US$4.825 | US$2.041,70 | 82.369 ROFI |
| 2670 |  Pyrk PYRK | US$0,0002977 | -0,50% | -22,65% | US$4.698 | - | 15.781.994 PYRK |
| 2671 |  Elementeum ELET | US$0,0008921 | 4,08% | -55,40% | US$4.660 | US$25,69 | 5.223.113 ELET |
| 2672 |  Micromines MICRO | US$0,0000002594 | 8,76% | -5,55% | US$4.668 | - | 17.999.887.606 MICRO |
| 2673 |  FUTURAX FTXT | US$0,000001353 | 23,80% | -14,88% | US$4.610 | - | 3.406.412.461 FTXT |
| 2674 |  SpreadCoin SPR | US$0,0004111 | 8,07% | -23,20% | US$4.587 | - | 11.159.260 SPR |
| 2675 |  Prime-XI PXI | US$0,0002055 | 8,07% | -23,20% | US$4.508 | - | 21.931.815 PXI |
| 2676 |  Kemacoin KEMA | US$0,0001850 | -11,58% | -50,63% | US$4.506 | US$1,02 | 24.360.241 KEMA |
| 2677 |  Waletoken WTN | US$0,0000002255 | 13,49% | -21,97% | US$4.492 | - | 19.918.713.667 WTN |
| 2678 |  Independent Money System IMS | US$0,0008221 | 8,07% | -38,56% | US$4.414 | - | 5.368.934 IMS |
| 2679 |  S.Finance SFG | US$0,05129 | 6,48% | -8,62% | US$4.354 | US$181.198 | 84.903 SFG |
| 2680 |  XDNA XDNA | US$0,0004933 | 8,07% | 8,42% | US$4.352 | - | 8.822.007 XDNA |
| 2681 |  Spectrum SPT | US$0,000003609 | 13,49% | -21,97% | US$4.330 | - | 1.199.987.500 SPT |
| 2682 |  Cabbage CAB | US$0,0004111 | 8,07% | -23,20% | US$4.316 | - | 10.499.996 CAB |
| 2683 |  Dynamite DYNMT | US$0,01084 | 7,61% | -26,14% | US$4.180 | US$32.949,25 | 385.551 DYNMT |
| 2684 |  CRDT CRDT | US$0,0004736 | 10,85% | -23,79% | US$4.158 | US$1,65 | 8.779.314 CRDT |
| 2685 |  Decentralized Asset Trading Platform DATP | US$0,0000003383 | 235,45% | 21,95% | US$3.999 | - | 11.820.620.222 DATP |
| 2686 |  Mobile Crypto Pay Coin MCPC | US$0,0004111 | -21,40% | -48,80% | US$3.966 | US$2,98 | 9.647.081 MCPC |
| 2687 |  High Voltage HVCO | US$0,002565 | 10,60% | -18,58% | US$3.833 | - | 1.494.171 HVCO |
| 2688 |  Merebel MERI | US$0,0006166 | 62,11% | -35,10% | US$3.820 | US$4,11 | 6.195.344 MERI |
| 2689 |  CaluraCoin CLC | US$0,0002055 | 8,07% | -23,20% | US$3.795 | - | 18.462.462 CLC |
| 2690 |  VectorAI VEC2 | US$0,0002055 | 8,07% | -23,20% | US$3.782 | - | 18.399.311 VEC2 |
| 2691 |  LitecoinToken LTK | US$0,00000004005 | 0,02% | 0,11% | US$3.756 | - | 93.798.013.228 LTK |
| 2692 |  PAXEX PAXEX | US$0,0002055 | 8,07% | -23,20% | US$3.612 | - | 17.571.745 PAXEX |
| 2693 |  PLNcoin PLNC | US$0,0002055 | 8,07% | -23,20% | US$3.512 | US$2,10 | 17.089.600 PLNC |
| 2694 |  Scanetchain SWC | US$0,000004111 | 8,07% | 53,60% | US$3.451 | US$4,19 | 839.506.297 SWC |
| 2695 |  STRAKS STAK | US$0,0001439 | 8,07% | -23,20% | US$3.433 | US$7,95 | 23.858.907 STAK |
| 2696 |  Vortex Defi VTX | US$0,001361 | 7,86% | -25,96% | US$3.403 | US$549,24 | 2.500.000 VTX |
| 2697 |  Bitvolt VOLT | US$0,0002055 | 8,07% | -23,20% | US$3.409 | - | 16.588.056 VOLT |
| 2698 |  Paypex PAYX | US$0,00002255 | 13,49% | -21,97% | US$3.383 | - | 149.998.018 PAYX |
| 2699 |  Ragnarok RAGNA | US$0,0002055 | 8,07% | -23,20% | US$3.338 | - | 16.238.639 RAGNA |
| 2700 |  Cubiex Power CBIX-P | US$0,01948 | -0,04% | -1,45% | US$3.285 | US$163,99 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.