Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zuflo Coin ZFL | US$0,0002055 | 8,07% | -23,20% | US$13.348 | US$0,01000 | 64.944.573 ZFL |
| 2552 |  FirstCoin FRST | US$0,0004254 | 10,81% | -22,57% | US$13.276 | - | 31.207.528 FRST |
| 2553 |  Italo XTA | US$0,0007399 | 289,07% | 62,63% | US$13.238 | - | 17.891.126 XTA |
| 2554 |  Grimm GRIMM | US$0,0002141 | 8,56% | -22,50% | US$12.951 | US$39,12 | 60.501.300 GRIMM |
| 2555 |  GenesisX XGS | US$0,001028 | 8,07% | -23,20% | US$12.872 | - | 12.525.840 XGS |
| 2556 |  DATx DATX | US$0,000008978 | 17,97% | -16,58% | US$12.492 | US$3.147,01 | 1.391.302.551 DATX |
| 2557 |  MustangCoin MST | US$0,02035 | 8,07% | -23,20% | US$12.826 | - | 630.343 MST |
| 2558 |  AI Doctor AIDOC | US$0,00001644 | 15,28% | -49,93% | US$12.789 | US$2,81 | 777.777.776 AIDOC |
| 2559 |  DEJAVE DJV | US$4,70 | 8,07% | -23,20% | US$12.376 | - | 2.635 DJV |
| 2560 |  Plus-Coin NPLC | US$0,00002627 | 13,49% | -21,97% | US$12.348 | - | 469.946.471 NPLC |
| 2561 |  BSClaunch BSL | US$0,006209 | 3,91% | -14,89% | US$12.127 | US$3.912,57 | 1.953.140 BSL |
| 2562 |  Bitcoin Classic BXC | US$0,01994 | -16,13% | -23,20% | US$11.965 | - | 600.147 BXC |
| 2563 |  Fyooz FYZ | US$0,001837 | -1,52% | 0,21% | US$11.889 | - | 6.471.843 FYZ |
| 2564 |  ProxyNode PRX | US$0,00006166 | 8,07% | -64,55% | US$11.857 | US$3,02 | 192.297.048 PRX |
| 2565 |  DraftCoin DFT | US$0,001352 | 10,13% | -16,33% | US$11.785 | - | 8.715.912 DFT |
| 2566 |  BiShares BISON | US$0,02691 | 8,91% | -16,26% | US$11.606 | US$80,63 | 431.235 BISON |
| 2567 |  Xuez XUEZ | US$0,002672 | 0,36% | -33,44% | US$11.607 | US$26.693,17 | 4.343.926 XUEZ |
| 2568 |  Fox Trading FOXT | US$0,001353 | 13,49% | -6,37% | US$11.485 | - | 8.487.614 FOXT |
| 2569 |  Kind Ads Token KIND | US$0,0002706 | 13,49% | -21,65% | US$11.434 | - | 42.246.693 KIND |
| 2570 |  4NEW KWATT | US$0,0001848 | -2,10% | -49,27% | US$11.302 | - | 61.152.763 KWATT |
| 2571 |  Rewardiqa REW | US$0,001128 | 13,49% | -21,97% | US$11.277 | US$5,63 | 10.000.000 REW |
| 2572 |  TajCoin TAJ | US$0,0004111 | 8,07% | -23,20% | US$11.268 | - | 27.412.495 TAJ |
| 2573 |  Shivers SHVR | US$0,0002055 | 8,07% | -23,20% | US$11.192 | - | 54.453.298 SHVR |
| 2574 |  ICE ROCK MINING ROCK2 | US$0,0007104 | 13,49% | -21,97% | US$11.171 | - | 15.724.272 ROCK2 |
| 2575 |  SuperCoin SUPER | US$0,0002055 | 8,07% | -23,20% | US$11.134 | - | 54.172.642 SUPER |
| 2576 |  Crypto Piece BELLY | US$0,0001965 | 2,99% | -10,50% | US$10.979 | US$220,07 | 55.884.220 BELLY |
| 2577 |  UNICORN Token UNI | US$0,0001028 | 8,07% | -23,20% | US$10.987 | US$44,64 | 106.912.509 UNI |
| 2578 |  Kebab Token KEBAB | US$0,009990 | -49,98% | -50,01% | US$10.798 | US$0,5000 | 1.080.935 KEBAB |
| 2579 |  Bionic BNC | US$0,00002064 | 13,49% | -21,97% | US$10.709 | - | 518.931.721 BNC |
| 2580 |  Tourist Token TOTO | US$0,000001961 | -54,52% | 23,32% | US$10.652 | - | 5.433.323.630 TOTO |
| 2581 |  Bitcoin Incognito XBI | US$0,0008170 | 43,20% | 60,68% | US$10.647 | - | 13.031.736 XBI |
| 2582 |  Digiwage WAGE | US$0,0002261 | 8,07% | -23,20% | US$10.640 | - | 47.062.308 WAGE |
| 2583 |  PAYCENT PYN | US$0,0001225 | 9,07% | -20,23% | US$10.451 | - | 85.310.628 PYN |
| 2584 |  Donu DONU | US$0,002055 | 8,07% | -23,20% | US$10.422 | - | 5.070.895 DONU |
| 2585 |  AmsterdamCoin AMS | US$0,0002055 | 8,07% | -23,20% | US$10.318 | - | 50.201.886 AMS |
| 2586 |  Adzcoin ADZ | US$0,0002055 | 8,07% | -74,40% | US$10.241 | - | 49.827.043 ADZ |
| 2587 |  Arion ARION | US$0,0006166 | 8,07% | -42,40% | US$10.181 | - | 16.511.242 ARION |
| 2588 |  SpeedCash SCS | US$0,01768 | 8,07% | 106,40% | US$10.159 | - | 574.745 SCS |
| 2589 |  FUZE Token FUZE | US$13,34 | 6,09% | -21,49% | US$10.051 | US$23.788,76 | 753 FUZE |
| 2590 |  Halving Token HALV | US$0,004084 | -9,45% | 6,89% | US$9.905 | - | 2.425.451 HALV |
| 2591 |  Phantomx PNX | US$0,0002055 | 8,07% | -23,20% | US$9.967 | - | 48.495.525 PNX |
| 2592 |  ETHplode ETHPLO | US$0,0002212 | 10,91% | -22,55% | US$9.914 | - | 44.823.234 ETHPLO |
| 2593 |  BLAST BLAST | US$0,0002055 | 8,07% | -23,20% | US$9.822 | - | 47.787.479 BLAST |
| 2594 |  StarterCoin STAC | US$0,00002871 | 8,06% | -49,25% | US$9.820 | US$29,67 | 342.007.189 STAC |
| 2595 |  Arbidex ABX | US$0,0004155 | 8,06% | -50,09% | US$9.790 | US$67,53 | 23.561.171 ABX |
| 2596 |  Sparkle Loyalty SPRKL | US$0,0008119 | 18,42% | 2,26% | US$10.569 | US$36,39 | 13.017.308 SPRKL |
| 2597 |  SCRIV NETWORK SCRIV | US$0,0003905 | 8,07% | -14,17% | US$9.663 | US$14,64 | 24.744.362 SCRIV |
| 2598 |  EveriToken EVT | US$0,0004255 | 49,98% | -16,45% | US$9.624 | US$2,10 | 22.614.716 EVT |
| 2599 |  Mchain MAR | US$0,0001084 | 8,34% | -59,49% | US$9.605 | - | 88.603.325 MAR |
| 2600 |  Gaj Finance GAJ | US$0,004889 | 4,87% | -16,72% | US$9.492 | US$273,36 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.