Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BBSCoin BBS | US$0,0000003744 | 13,00% | -0,15% | US$38.029 | - | 101.578.614.878 BBS |
| 2402 |  2local 2LC | US$0,000006243 | -4,63% | -24,39% | US$38.999 | US$314,45 | 6.247.065.916 2LC |
| 2403 |  Kurrent KURT | US$0,0006166 | 8,07% | -61,60% | US$37.837 | - | 61.364.813 KURT |
| 2404 |  Crypto Kombat KOMBAT | US$3,68 | 8,04% | -16,54% | US$37.161 | US$66,41 | 10.107 KOMBAT |
| 2405 |  Unify UNIFY | US$0,002055 | 8,07% | -30,99% | US$37.376 | - | 18.185.085 UNIFY |
| 2406 |  SteepCoin STEEP | US$0,0002055 | 8,07% | -23,20% | US$37.305 | - | 181.505.253 STEEP |
| 2407 |  Taklimakan Network TAN | US$0,0008091 | -35,48% | -63,37% | US$37.170 | US$28.800,38 | 45.942.180 TAN |
| 2408 |  BitWhite BTW | US$0,001002 | 7,93% | -21,92% | US$36.406 | US$62.257,20 | 36.325.371 BTW |
| 2409 |  Worldcore WRC | US$0,0002043 | 10,70% | -16,86% | US$36.379 | - | 178.103.291 WRC |
| 2410 |  Beetlecoin BEET | US$0,0001253 | 9,01% | -22,98% | US$36.340 | - | 289.976.276 BEET |
| 2411 |  DecentBet DBET | US$0,0001892 | 7,84% | -17,92% | US$35.680 | US$26,52 | 188.632.973 DBET |
| 2412 |  Rupee RUP | US$0,0008016 | 8,07% | -23,20% | US$35.395 | - | 44.156.650 RUP |
| 2413 |  NeoWorld Cash NASH | US$0,000001459 | 4,85% | -45,90% | US$34.603 | US$61,87 | 23.709.948.546 NASH |
| 2414 |  Opal OPAL | US$0,002261 | 8,07% | -23,20% | US$34.266 | - | 15.156.364 OPAL |
| 2415 |  Yield Stake Finance YI12 | US$3,06 | -18,38% | -39,89% | US$33.965 | US$1.761,50 | 11.111 YI12 |
| 2416 |  Chronologic DAY | US$0,02705 | 13,49% | -21,97% | US$33.865 | - | 1.251.840 DAY |
| 2417 |  Uptrennd 1UP | US$0,00008427 | 8,07% | -23,20% | US$33.830 | US$2,96 | 401.460.369 1UP |
| 2418 |  Yellow Road ROAD | US$0,01107 | 6,07% | -19,66% | US$33.570 | US$151,37 | 3.033.587 ROAD |
| 2419 |  EUNOMIA ENTS | US$0,000002055 | 8,07% | -23,20% | US$33.750 | - | 16.420.688.682 ENTS |
| 2420 |  ACA Token ACA | US$0,0007052 | 0,45% | -22,81% | US$30.523 | - | 43.285.625 ACA |
| 2421 |  Horde HOR | US$0,002135 | 8,42% | -24,86% | US$32.596 | US$187,57 | 15.264.944 HOR |
| 2422 |  Commercium CMM | US$0,0006166 | 224,22% | 77,23% | US$27.314 | - | 44.297.172 CMM |
| 2423 |  Infinity Esaham INFS | US$0,05138 | 178,09% | -23,20% | US$32.635 | US$47,25 | 635.122 INFS |
| 2424 |  Vivid Coin VIVID | US$0,004213 | 8,07% | -23,20% | US$32.433 | - | 7.697.539 VIVID |
| 2425 |  ArbitrageCT ARCT | US$0,0003083 | 8,07% | -26,28% | US$32.265 | - | 104.655.777 ARCT |
| 2426 |  TrustDAO TRUST | US$0,001771 | 13,26% | -22,19% | US$32.092 | - | 18.123.679 TRUST |
| 2427 |  EchoLink EKO | US$0,00006445 | 12,96% | -29,20% | US$32.223 | US$34,89 | 500.000.000 EKO |
| 2428 |  AllSafe ASAFE | US$0,003515 | -14,97% | -22,75% | US$32.142 | US$13,03 | 9.145.370 ASAFE |
| 2429 |  ERC20 ERC20 | US$0,00002798 | 0,00% | -16,34% | US$31.575 | US$1.732,55 | 1.128.632.512 ERC20 |
| 2430 |  Heron Asia HERON | US$0,001785 | -1,39% | 19,95% | US$31.127 | US$1.235,79 | 17.441.980 HERON |
| 2431 |  WinCash WCC | US$0,02055 | 63,32% | 69,73% | US$30.825 | US$4,72 | 1.499.784 WCC |
| 2432 |  Ignition IC | US$0,01969 | 9,10% | 16,23% | US$30.545 | US$5,85 | 1.551.305 IC |
| 2433 |  Spectre.ai Utility Token SXUT | US$0,001233 | 8,07% | -23,20% | US$30.250 | - | 24.529.558 SXUT |
| 2434 |  Agora VOTE | US$0,0008167 | 7,94% | -32,68% | US$30.050 | US$7,41 | 36.795.045 VOTE |
| 2435 |  TRAXIA TM2 | US$0,00009027 | -0,41% | -30,85% | US$29.636 | US$53,13 | 328.320.714 TM2 |
| 2436 |  ChartEx CHART | US$0,001479 | 24,71% | -16,29% | US$29.579 | US$1.018,60 | 20.000.000 CHART |
| 2437 |  Axis DeFi AXIS | US$0,01410 | 7,99% | 9,17% | US$29.381 | US$25.054,72 | 2.084.401 AXIS |
| 2438 |  PostCoin POST | US$0,001850 | 8,07% | -13,60% | US$29.353 | - | 15.868.233 POST |
| 2439 |  Novacoin NVC | US$0,01254 | 22,08% | 20,12% | US$29.285 | US$43,31 | 2.335.757 NVC |
| 2440 |  Ormeus Coin ORMEUS | US$0,0008021 | -13,09% | -29,14% | US$28.801 | US$1.502,87 | 35.904.998 ORMEUS |
| 2441 |  Block-Logic BLTG | US$0,001260 | 8,89% | -41,17% | US$28.843 | US$5,86 | 22.899.329 BLTG |
| 2442 |  Opus OPT | US$0,0002055 | 8,07% | -23,20% | US$28.791 | - | 140.080.549 OPT |
| 2443 |  GoldBlocks GB | US$0,001850 | 8,07% | -23,20% | US$28.790 | - | 15.563.873 GB |
| 2444 |  Unicly Chris McCann Collection UCM | US$0,02859 | 10,11% | -17,11% | US$28.589 | US$169,83 | 1.000.000 UCM |
| 2445 |  Tokenbox TBX | US$0,002584 | 9,27% | -49,57% | US$29.028 | US$8,45 | 11.235.451 TBX |
| 2446 |  BoutsPro BOUTS | US$0,0003738 | -1,73% | -32,88% | US$28.638 | - | 76.615.188 BOUTS |
| 2447 |  EventChain EVC | US$0,0009134 | 10,75% | -42,54% | US$28.544 | US$3.104,90 | 31.250.497 EVC |
| 2448 |  Ormeus Ecosystem ECO | US$0,00001274 | -6,47% | -22,48% | US$28.410 | US$2.362,32 | 2.230.453.136 ECO |
| 2449 |  Startcoin START | US$0,0006166 | 8,07% | 15,20% | US$27.796 | - | 45.079.785 START |
| 2450 |  Elysian ELY | US$0,0002819 | 18,22% | -24,97% | US$27.618 | US$41.352,75 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.