Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MidasProtocol MAS | US$0,0002519 | 14,05% | 0,01% | US$49.260 | - | 195.540.521 MAS |
| 2352 |  StrongHands Masternode SHMN | US$0,01254 | -5,82% | -31,11% | US$49.170 | US$0,3200 | 3.921.808 SHMN |
| 2353 |  KnoxFS (New) KFX | US$0,09087 | -25,20% | -23,74% | US$49.163 | US$1,03 | 541.046 KFX |
| 2354 |  Castweet CTT | US$0,02732 | 1,14% | -6,89% | US$49.011 | US$646,82 | 1.793.952 CTT |
| 2355 |  Neutron NTRN | US$0,001254 | 8,07% | -23,20% | US$49.049 | - | 39.121.694 NTRN |
| 2356 |  MultiCoinCasino MCC | US$0,01005 | 0,03% | -0,01% | US$48.317 | - | 4.807.840 MCC |
| 2357 |  Fundamenta FMTA | US$0,03622 | 13,36% | -30,78% | US$46.300 | US$1.581,70 | 1.278.324 FMTA |
| 2358 |  Membrana MBN | US$0,0001233 | -3,94% | -0,96% | US$46.854 | US$8,16 | 379.943.490 MBN |
| 2359 |  Scrypta LYRA | US$0,002158 | 8,07% | -22,78% | US$46.732 | - | 21.654.259 LYRA |
| 2360 |  LUXCoin LUX | US$0,003494 | 8,07% | -18,40% | US$46.705 | - | 13.367.118 LUX |
| 2361 |  Gentarium GTM | US$0,007194 | 8,07% | -23,20% | US$46.636 | - | 6.482.948 GTM |
| 2362 |  Chonk CHONK | US$1,19 | 13,26% | -21,83% | US$46.305 | - | 39.000 CHONK |
| 2363 |  Auxilium AUX | US$0,0003270 | -3,20% | -29,29% | US$46.404 | US$7.161,97 | 141.900.578 AUX |
| 2364 |  Big Digital Shares BDS | US$0,0009257 | 0,52% | -19,49% | US$46.284 | US$228,38 | 50.000.000 BDS |
| 2365 |  Fortuna Sittard Fan Token FOR | US$0,3226 | 9,23% | 0,15% | US$46.777 | US$40.506,08 | 145.000 FOR |
| 2366 |  Rate3 RTE | US$0,00005266 | -1,07% | -19,92% | US$46.836 | - | 889.382.388 RTE |
| 2367 |  Datarius Credit DTRC | US$0,0002291 | 8,06% | -50,05% | US$46.053 | US$124,10 | 201.017.063 DTRC |
| 2368 |  Transcodium TNS | US$0,0005343 | 45,86% | -46,47% | US$45.868 | US$167,26 | 85.842.616 TNS |
| 2369 |  Lunyr LUN | US$0,01994 | -58,40% | -70,44% | US$45.812 | US$26,50 | 2.297.853 LUN |
| 2370 |  Xion Finance XGT | US$0,004540 | 12,27% | -0,76% | US$45.217 | US$2.520,78 | 9.960.845 XGT |
| 2371 |  Cubiex CBIX | US$0,0006276 | 20,19% | -41,90% | US$45.092 | US$28,00 | 71.852.557 CBIX |
| 2372 |  Celeum CLX | US$0,008796 | 13,53% | -21,97% | US$45.099 | - | 5.127.335 CLX |
| 2373 |  Sociall SCL | US$0,002668 | 8,07% | -23,20% | US$44.590 | - | 16.714.020 SCL |
| 2374 |  GoNetwork GOT | US$0,0006228 | 10,26% | -21,39% | US$44.836 | - | 71.994.620 GOT |
| 2375 |  Deutsche eMark DEM | US$0,0008221 | -17,13% | -38,56% | US$44.110 | US$1,22 | 53.653.541 DEM |
| 2376 |  BERNcash BERN | US$0,0006166 | 8,07% | 130,40% | US$43.923 | - | 71.234.301 BERN |
| 2377 |  Fireball FIRE | US$2,22 | 13,26% | -22,48% | US$43.705 | - | 19.670 FIRE |
| 2378 |  Wolves of Wall Street WOWS | US$4,68 | 13,26% | -23,61% | US$42.358 | US$1,12 | 9.044 WOWS |
| 2379 |  Playermon PYM | US$0,001578 | 0,77% | -47,89% | US$42.226 | US$19.941,35 | 26.756.815 PYM |
| 2380 |  Qrkita Token QRT | US$0,0000006793 | 2,57% | -5,26% | US$44.008 | US$4.434,58 | 64.780.008.837 QRT |
| 2381 |  VikkyToken VIKKY | US$0,00001128 | 13,49% | -21,97% | US$42.029 | - | 3.727.082.538 VIKKY |
| 2382 |  Cheesecoin CHEESE | US$0,0001028 | 8,07% | -4,00% | US$42.018 | US$0,3200 | 408.869.908 CHEESE |
| 2383 |  Graft GRFT | US$0,00007100 | -1,85% | -9,92% | US$41.993 | - | 591.481.833 GRFT |
| 2384 |  Collective CO2 | US$0,1588 | 6,29% | 38,51% | US$41.605 | - | 261.918 CO2 |
| 2385 |  NevaCoin NEVA | US$0,007605 | 66,62% | -19,96% | US$41.306 | - | 5.431.630 NEVA |
| 2386 |  Rimbit RBT | US$0,0002055 | 8,07% | -23,20% | US$40.609 | - | 197.581.050 RBT |
| 2387 |  UpToken UP | US$0,0002746 | 8,06% | -50,12% | US$40.242 | US$36,08 | 146.540.250 UP |
| 2388 |  EveryCoin EVY | US$0,000004257 | -16,42% | -23,81% | US$39.926 | US$9.684,92 | 9.380.000.000 EVY |
| 2389 |  Tendies TEND | US$0,005309 | 21,23% | -15,83% | US$39.797 | US$1,12 | 7.496.632 TEND |
| 2390 |  Privatix PRIX | US$0,03515 | 11,33% | -19,43% | US$39.555 | US$11.525,57 | 1.125.455 PRIX |
| 2391 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2392 |  Litecoin Plus LCP | US$0,01418 | 14,73% | -19,71% | US$39.033 | - | 2.752.341 LCP |
| 2393 |  COVA COVA | US$0,00001560 | 19,93% | -98,09% | US$38.938 | US$15,83 | 2.496.011.000 COVA |
| 2394 |  Alphacat ACAT | US$0,00001342 | 7,18% | 82,06% | US$37.445 | - | 2.790.428.084 ACAT |
| 2395 |  Aditus ADI | US$0,0001649 | 12,84% | -16,63% | US$38.612 | US$48.608,48 | 234.110.888 ADI |
| 2396 |  pEOS PEOS | US$0,00004632 | -90,87% | -90,84% | US$38.369 | - | 828.353.669 PEOS |
| 2397 |  Eroscoin ERO | US$0,0002055 | 8,07% | -23,20% | US$38.382 | - | 186.744.000 ERO |
| 2398 |  Boosted Finance BOOST | US$0,6393 | 14,32% | 18,51% | US$38.267 | - | 59.853 BOOST |
| 2399 |  Anoncoin ANC | US$0,01809 | 8,07% | -24,06% | US$38.169 | - | 2.110.317 ANC |
| 2400 |  Zero Utility Token ZUT | US$39,10 | 13,26% | -21,95% | US$37.877 | - | 969 ZUT |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.