Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  2GIVE 2GIVE | US$0,0002055 | 8,07% | -23,20% | US$108.595 | - | 528.356.982 2GIVE |
| 2152 |  Escroco Emerald ESCE | US$0,0001084 | 8,34% | -23,14% | US$108.405 | - | 1.000.000.000 ESCE |
| 2153 |  Snowball SNOB | US$0,02127 | 11,09% | -20,98% | US$108.486 | US$1.402,40 | 5.100.113 SNOB |
| 2154 |  Decentralized Crypto Token DCTO | US$0,0001084 | 8,34% | -23,14% | US$107.653 | - | 993.067.232 DCTO |
| 2155 |  Cosmo Coin COSM | US$0,0001598 | 0,03% | -0,01% | US$107.214 | - | 670.780.889 COSM |
| 2156 |  Neural Protocol NRP | US$0,00001128 | 13,49% | -21,97% | US$107.105 | - | 9.497.994.014 NRP |
| 2157 |  Smartshare SSP | US$0,00002298 | 9,60% | -0,01% | US$106.608 | US$928,11 | 4.639.918.911 SSP |
| 2158 |  Penta PNT | US$0,000005036 | 8,07% | 203,48% | US$105.819 | - | 21.014.319.521 PNT |
| 2159 |  Xiotri XIOT | US$23,89 | 0,00% | -23,78% | US$105.540 | - | 4.418 XIOT |
| 2160 |  DoYourTip DYT | US$0,07191 | 0,03% | 0,21% | US$104.302 | US$0,02000 | 1.450.470 DYT |
| 2161 |  Iridium IRD | US$0,004316 | 13,48% | 61,28% | US$103.893 | US$296,76 | 24.070.541 IRD |
| 2162 |  Phoenix Token PHX | US$0,003160 | -3,17% | 1,28% | US$104.154 | US$155.981 | 32.959.585 PHX |
| 2163 |  Rigel Protocol RGP | US$0,06947 | 1,75% | -6,96% | US$104.136 | US$51.735,72 | 1.499.012 RGP |
| 2164 |  Po.et POE | US$0,00003289 | -8,99% | 53,60% | US$103.312 | US$798,51 | 3.141.592.653 POE |
| 2165 |  DDKoin DDK | US$0,06021 | 4,39% | -3,30% | US$102.952 | US$1.626,21 | 1.710.000 DDK |
| 2166 |  Ormeus Cash OMC | US$0,0005391 | 0,03% | -0,01% | US$102.641 | - | 190.398.627 OMC |
| 2167 |  BarterTrade BART | US$0,001502 | 20,45% | 18,97% | US$102.376 | US$2.963,50 | 68.172.420 BART |
| 2168 |  ZCore ZCR | US$0,008141 | 2,57% | -18,63% | US$101.812 | US$284,61 | 12.505.925 ZCR |
| 2169 |  Rubies RBIES | US$0,009866 | 8,07% | -5,48% | US$102.752 | - | 10.415.252 RBIES |
| 2170 |  Equal EQL | US$0,0002515 | 7,24% | -27,23% | US$102.052 | US$422,34 | 405.842.550 EQL |
| 2171 |  MotaCoin MOTA | US$0,001850 | 38,95% | -30,88% | US$102.085 | US$622,26 | 55.187.029 MOTA |
| 2172 |  Lepricon L3P | US$0,0006920 | 1,15% | -32,18% | US$101.774 | US$3.896,55 | 147.066.490 L3P |
| 2173 |  Maxcoin MAX | US$0,001644 | -21,68% | -38,56% | US$101.033 | US$4,99 | 61.445.805 MAX |
| 2174 |  Bitgear GEAR | US$0,001154 | 0,55% | -7,17% | US$99.514 | - | 86.247.931 GEAR |
| 2175 |  Energo TSL | US$0,0001664 | 25,02% | -1,90% | US$100.253 | US$712,92 | 602.378.920 TSL |
| 2176 |  Vipstar Coin VIPS | US$0,000002055 | -4,41% | -23,05% | US$100.431 | - | 48.870.352.722 VIPS |
| 2177 |  Bigbom BBO | US$0,0002986 | 3,52% | 24,25% | US$100.326 | - | 335.947.891 BBO |
| 2178 |  Zebi Token ZEBI | US$0,00009872 | 24,30% | -16,89% | US$99.631 | US$603,63 | 1.009.179.515 ZEBI |
| 2179 |  Niobium Coin NBC | US$0,001582 | 10,96% | 9,67% | US$99.395 | - | 62.827.668 NBC |
| 2180 |  Typhoon Network TYPH | US$0,009865 | 4,03% | -13,09% | US$98.122 | US$1.124,90 | 9.946.767 TYPH |
| 2181 |  Enigma ENG | US$0,007104 | 21,18% | -22,22% | US$98.691 | US$41.253,14 | 13.891.797 ENG |
| 2182 |  HeroFi HEROEGG | US$0,001125 | 0,51% | -1,85% | US$97.026 | US$106,64 | 86.226.371 HEROEGG |
| 2183 |  Yearn Secure YSEC | US$0,09654 | 13,23% | -21,99% | US$96.505 | US$134,21 | 999.682 YSEC |
| 2184 |  Trinity Network Credit TNC | US$0,0002897 | 3,83% | -12,67% | US$96.577 | US$711,81 | 333.333.333 TNC |
| 2185 |  AquariusCoin ARCO | US$0,02476 | -30,76% | -17,14% | US$96.478 | - | 3.897.209 ARCO |
| 2186 |  MODEL-X-coin MODX | US$0,007810 | 8,07% | 4,23% | US$94.120 | - | 12.050.832 MODX |
| 2187 |  Rage Fan RAGE | US$0,001654 | -9,31% | -21,24% | US$93.823 | US$1.560,62 | 56.719.938 RAGE |
| 2188 |  Mochi Market MOMA | US$0,002923 | 8,78% | -38,14% | US$93.249 | US$7.725,50 | 31.906.565 MOMA |
| 2189 |  Freedomcoin FREED | US$0,01404 | 5,78% | -30,92% | US$92.715 | US$115,89 | 6.604.387 FREED |
| 2190 |  Nerva XNV | US$0,005344 | 33,81% | -9,24% | US$90.940 | - | 17.017.723 XNV |
| 2191 |  MMOCoin MMO | US$0,001330 | 135,88% | 41,95% | US$90.996 | US$0,3500 | 68.437.920 MMO |
| 2192 |  OWNDATA OWN | US$0,000008908 | 13,49% | -21,97% | US$90.873 | - | 10.200.762.791 OWN |
| 2193 |  PluraCoin PLURA | US$0,0001021 | -11,77% | 4,83% | US$90.832 | US$2.463,85 | 889.394.857 PLURA |
| 2194 |  Donut DONUT | US$0,0007462 | 0,37% | -20,76% | US$89.815 | - | 120.355.919 DONUT |
| 2195 |  NeuroChain NCC | US$0,0001953 | 8,07% | -16,14% | US$89.758 | - | 459.695.567 NCC |
| 2196 |  Warp Finance WARP | US$19,15 | 27,46% | -15,17% | US$89.499 | US$20.506,43 | 4.674 WARP |
| 2197 |  FNB Protocol FNB | US$0,00003696 | 0,03% | -0,01% | US$89.095 | - | 2.410.449.913 FNB |
| 2198 |  Peseta Digital PTD | US$0,0006166 | 8,07% | -23,20% | US$89.206 | US$0,01000 | 144.675.034 PTD |
| 2199 |  Neurotoken NTK | US$0,001128 | -12,70% | -28,04% | US$88.980 | US$1,13 | 78.906.618 NTK |
| 2200 |  uPlexa UPX | US$0,00003375 | 38,62% | 77,19% | US$88.744 | US$26,14 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.