Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Etho Protocol ETHO | US$0,03474 | 12,06% | -38,84% | US$200.260 | US$243.476 | 5.764.086 ETHO |
| 1952 |  Centric Swap CNS | US$0,00002761 | -1,78% | -1,54% | US$202.712 | US$1.013.894 | 7.342.691.560 CNS |
| 1953 |  Elpis Battle EBA | US$0,009073 | 3,88% | -12,88% | US$201.184 | US$10.906,13 | 22.172.718 EBA |
| 1954 |  AudioCoin ADC | US$0,0002055 | 8,07% | -23,20% | US$201.573 | - | 980.733.271 ADC |
| 1955 |  Berry Data BRY | US$0,09999 | 8,51% | -16,30% | US$199.973 | US$13.326,17 | 2.000.000 BRY |
| 1956 |  Minereum MNE | US$0,01279 | 13,48% | -21,96% | US$200.488 | - | 15.674.254 MNE |
| 1957 |  LYNC Network LYNC | US$0,1988 | 13,26% | -22,19% | US$197.353 | - | 992.615 LYNC |
| 1958 |  Sharder SS | US$0,0006866 | 84,13% | 89,51% | US$194.510 | - | 283.282.765 SS |
| 1959 |  OpenSwap OSWAP | US$0,009305 | -0,19% | -11,40% | US$196.495 | US$21.753,95 | 21.118.055 OSWAP |
| 1960 |  TurtleNetwork TN | US$0,002220 | 21,67% | 40,62% | US$196.087 | US$385,43 | 88.335.911 TN |
| 1961 |  Club Atletico Independiente CAI | US$0,3002 | 8,35% | -3,26% | US$196.013 | US$38.480,86 | 652.888 CAI |
| 1962 |  Seigniorage Shares SHARE | US$0,009064 | 109,77% | 36,36% | US$184.863 | US$174.277 | 20.395.279 SHARE |
| 1963 |  ExclusiveCoin EXCL | US$0,03309 | 8,75% | 6,59% | US$193.635 | US$68,78 | 5.851.627 EXCL |
| 1964 |  RING X PLATFORM RINGX | US$0,0006166 | 8,07% | -23,20% | US$193.114 | - | 313.192.785 RINGX |
| 1965 |  Dether DTH | US$0,001923 | 13,31% | -33,95% | US$192.273 | - | 100.000.000 DTH |
| 1966 |  FRAKT Token FRKT | US$0,04088 | 2,92% | -25,21% | US$193.237 | US$1.002,44 | 4.727.287 FRKT |
| 1967 |  Team Heretics Fan Token TH | US$0,4410 | 7,11% | -5,86% | US$190.578 | US$56.627,75 | 432.137 TH |
| 1968 |  IXT IXT | US$0,005259 | 0,00% | -12,52% | US$188.166 | US$86,95 | 35.778.844 IXT |
| 1969 |  IHT Real Estate Protocol IHT | US$0,0001893 | 4,69% | -22,35% | US$187.223 | US$2.648,59 | 989.061.136 IHT |
| 1970 |  Alliance Fan Token ALL | US$0,1874 | 5,76% | -4,59% | US$187.626 | US$23.173,79 | 1.001.165 ALL |
| 1971 |  YEE YEE | US$0,0001360 | 6,90% | 0,02% | US$185.699 | US$62.749,46 | 1.365.218.125 YEE |
| 1972 |  Connectome CNTM | US$0,1476 | 7,04% | -11,20% | US$178.724 | US$492.597 | 1.210.675 CNTM |
| 1973 |  OLXA OLXA | US$0,0001366 | 9,37% | -22,90% | US$185.691 | - | 1.359.420.210 OLXA |
| 1974 |  2key.network 2KEY | US$0,002358 | -1,64% | 16,82% | US$184.762 | US$1.861,95 | 78.369.697 2KEY |
| 1975 |  BOMB BOMB | US$0,1747 | 12,40% | -31,13% | US$155.746 | US$96.282,93 | 891.528 BOMB |
| 1976 |  ETHA Lend ETHA | US$0,01955 | 6,45% | 1,61% | US$182.995 | US$164.720 | 9.359.425 ETHA |
| 1977 |  Filecash FIC | US$0,007065 | -12,45% | -10,53% | US$181.706 | US$615.030 | 25.718.348 FIC |
| 1978 |  Dynamix DYNA | US$0,000000000342 | 2,75% | -8,44% | US$179.972 | US$12.296,84 | 526.756.072.117.085 DYNA |
| 1979 |  Digital Reserve Currency DRC | US$0,0001805 | 4,54% | -33,09% | US$180.509 | US$4.738,80 | 1.000.000.000 DRC |
| 1980 |  Save Environment Token SET | US$0,1882 | 10,60% | -22,62% | US$180.862 | - | 960.882 SET |
| 1981 |  Kingdom Game 4.0 KDG | US$0,001821 | 3,78% | -13,78% | US$179.915 | US$5.628,82 | 98.793.771 KDG |
| 1982 |  Citadel.one XCT | US$0,02002 | 0,39% | 2,15% | US$180.149 | US$109.669 | 8.996.449 XCT |
| 1983 |  Creo Engine CREO | US$0,03644 | 0,96% | -7,75% | US$179.003 | US$1.004.145 | 4.912.576 CREO |
| 1984 |  Zero ZER | US$0,01595 | 162,10% | -22,60% | US$184.266 | - | 11.553.439 ZER |
| 1985 |  Ethernaal NAAL | US$0,2442 | -2,76% | -8,90% | US$178.817 | US$1.694,09 | 732.291 NAAL |
| 1986 |  NeoNomad Finance NNI | US$0,04117 | -3,96% | -7,66% | US$175.048 | US$29.687,21 | 4.251.834 NNI |
| 1987 |  Citadel CTL | US$0,01624 | 194,39% | 83,85% | US$178.109 | - | 10.969.269 CTL |
| 1988 |  Realio Network RIO | US$0,02690 | 10,11% | -28,09% | US$176.697 | US$43.228,34 | 6.568.515 RIO |
| 1989 |  Everex EVX | US$0,007810 | -6,66% | -27,04% | US$177.293 | US$2.506,72 | 22.700.000 EVX |
| 1990 |  Freicoin FRC | US$0,003083 | 8,07% | -23,20% | US$177.278 | - | 57.502.113 FRC |
| 1991 |  Etherland ELAND | US$0,005660 | 9,36% | -20,08% | US$175.595 | US$72,28 | 31.024.196 ELAND |
| 1992 |  XTRABYTES XBY | US$0,0004111 | 8,07% | -23,20% | US$176.758 | US$19,58 | 430.000.000 XBY |
| 1993 |  Silver Stonks SSTX | US$0,0000002346 | 7,84% | -16,78% | US$175.402 | US$346,48 | 747.566.991.914 SSTX |
| 1994 |  CustomContractNetwork CCN | US$0,0001084 | 8,34% | -23,14% | US$175.707 | - | 1.620.841.876 CCN |
| 1995 |  Alanyaspor Fan Token ALA | US$0,5613 | 4,90% | -3,13% | US$174.003 | US$73.640,98 | 310.005 ALA |
| 1996 |  OracleChain OCT | US$0,005830 | 13,27% | -23,02% | US$174.900 | - | 30.000.000 OCT |
| 1997 |  FansTime FTI | US$0,00006100 | 4,79% | 19,34% | US$173.862 | US$495.636 | 2.850.000.000 FTI |
| 1998 |  CoinFi COFI | US$0,0008075 | -1,46% | -12,35% | US$173.137 | US$1.598,72 | 214.403.034 COFI |
| 1999 |  Stake DAO SDT | US$0,2409 | 16,17% | -26,28% | US$170.706 | US$100.627 | 708.604 SDT |
| 2000 |  Universidad de Chile Fan Token UCH | US$0,4569 | 4,77% | -6,96% | US$171.432 | US$60.218,28 | 375.236 UCH |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.