Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ravencoin Classic RVC | US$0,00002659 | 7,86% | -7,13% | US$279.221 | US$1.085,88 | 10.501.536.351 RVC |
| 1852 |  Rublix RBLX | US$0,01348 | 8,06% | -50,13% | US$279.580 | US$584,18 | 20.745.871 RBLX |
| 1853 |  Motocoin MOTO | US$0,01418 | 8,07% | -23,20% | US$278.568 | - | 19.642.673 MOTO |
| 1854 |  adbank ADB | US$0,0003112 | 13,94% | 5,56% | US$279.224 | US$81.757,49 | 897.164.573 ADB |
| 1855 |  Orient Walt HTDF | US$0,002967 | -10,06% | -32,02% | US$275.760 | US$530,03 | 92.944.196 HTDF |
| 1856 |  Drops Ownership Power DOP | US$0,2350 | 7,10% | -14,23% | US$276.417 | US$112.965 | 1.176.034 DOP |
| 1857 |  B-cube.ai BCUBE | US$0,03075 | -41,06% | -56,19% | US$276.600 | US$10.901,60 | 8.996.501 BCUBE |
| 1858 |  Chainswap ASAP | US$0,01324 | 14,22% | -23,56% | US$270.902 | US$1.496,47 | 20.459.167 ASAP |
| 1859 |  CryptoTycoon CTT | US$1,81 | 0,45% | -8,14% | US$271.502 | US$2.997,70 | 149.954 CTT |
| 1860 |  Nyzo NYZO | US$0,02271 | 4,61% | -18,61% | US$270.755 | US$5.316,44 | 11.919.651 NYZO |
| 1861 |  Link Machine Learning LML | US$0,002255 | -47,39% | -47,58% | US$270.549 | US$33,77 | 120.000.000 LML |
| 1862 |  AcknoLedger ACK | US$0,01215 | 3,99% | -10,98% | US$269.428 | US$7.700,03 | 22.173.852 ACK |
| 1863 |  Titan Coin TTN | US$0,0002967 | -37,59% | 242,17% | US$270.243 | - | 910.820.150 TTN |
| 1864 |  BUZZCoin BUZZ | US$0,00001349 | 10,76% | -6,90% | US$269.869 | - | 20.000.000.000 BUZZ |
| 1865 |  DOS Network DOS | US$0,001962 | 2,93% | -17,89% | US$266.771 | US$2.312,84 | 135.939.017 DOS |
| 1866 |  Coinsbit Token CNB | US$0,0001988 | 0,01% | 17,25% | US$264.596 | US$5.563,73 | 1.331.266.628 CNB |
| 1867 |  Tripio TRIO | US$0,00007057 | -6,30% | -61,20% | US$264.620 | US$32.562,38 | 3.750.000.000 TRIO |
| 1868 |  Aryacoin AYA | US$0,001638 | 10,62% | -5,50% | US$262.890 | US$7.199,22 | 160.459.559 AYA |
| 1869 |  Origo OGO | US$0,0005944 | 24,51% | -15,85% | US$261.837 | US$535,29 | 440.516.789 OGO |
| 1870 |  BLink BLINK | US$0,001411 | 5,04% | -6,76% | US$260.193 | US$55,95 | 184.347.125 BLINK |
| 1871 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1872 |  OtterClam Finance CLAM | US$2,07 | -0,03% | -11,79% | US$261.615 | US$183,24 | 126.082 CLAM |
| 1873 |  DMarket DMT | US$0,004522 | 18,88% | -0,61% | US$257.384 | US$38,28 | 56.921.773 DMT |
| 1874 |  Decentralized Vulnerability Platform DVP | US$0,0004901 | 9,92% | -27,86% | US$256.011 | US$2.094,62 | 522.405.821 DVP |
| 1875 |  Baanx BXX | US$0,01288 | 2,86% | -3,60% | US$254.974 | US$1.127,55 | 19.798.721 BXX |
| 1876 |  Substratum SUB | US$0,0006587 | 11,72% | -48,39% | US$252.280 | US$2.048,24 | 383.021.000 SUB |
| 1877 |  Atmos ATMOS | US$0,004008 | 10,92% | -21,18% | US$251.365 | US$8,23 | 62.717.622 ATMOS |
| 1878 |  Evedo EVED | US$0,01698 | 8,39% | -13,40% | US$249.181 | US$412,51 | 14.672.017 EVED |
| 1879 |  Lepasa LEPA | US$0,03986 | 9,23% | -38,54% | US$251.045 | US$4.975,37 | 6.297.959 LEPA |
| 1880 |  Veil VEIL | US$0,002894 | 1,32% | -33,56% | US$249.105 | US$271,79 | 86.077.880 VEIL |
| 1881 |  SugarBounce TIP | US$0,02722 | 0,89% | -22,81% | US$246.450 | US$21.553,57 | 9.054.025 TIP |
| 1882 |  ZClassic ZCL | US$0,02672 | 11,52% | -48,97% | US$248.142 | US$11,76 | 9.287.024 ZCL |
| 1883 |  DecentraWeb DWEB | US$0,07327 | 14,25% | -18,16% | US$245.974 | US$4.350,42 | 3.357.220 DWEB |
| 1884 |  SakeToken SAKE | US$0,002423 | -11,27% | -11,49% | US$246.838 | US$76.535,95 | 101.862.352 SAKE |
| 1885 |  ZUM TOKEN ZUM | US$0,000009497 | 21,87% | -0,86% | US$243.268 | US$2.395,97 | 25.614.208.832 ZUM |
| 1886 |  ByteNext BNU | US$0,01477 | 7,72% | -16,78% | US$254.820 | US$3.005,12 | 17.250.000 BNU |
| 1887 |  LootBox.io LOOT | US$10,77 | 13,17% | 37,31% | US$243.333 | US$462,35 | 22.599 LOOT |
| 1888 |  VelasPad VLXPAD | US$0,01853 | 8,31% | -30,78% | US$246.613 | US$58.265,15 | 13.309.447 VLXPAD |
| 1889 |  MEDIA EYE NFT Portal eYe | US$0,002616 | -8,24% | -2,73% | US$243.253 | US$192.504 | 92.990.540 eYe |
| 1890 |  Starbase STAR | US$0,001273 | -15,10% | -6,68% | US$238.629 | US$151.117 | 187.500.000 STAR |
| 1891 |  Genesis Worlds GENESIS | US$0,003628 | 6,50% | 56,65% | US$248.648 | US$842,17 | 68.537.623 GENESIS |
| 1892 |  Lightstreams PHT | US$0,005244 | 19,94% | -28,58% | US$242.306 | US$55,05 | 46.209.884 PHT |
| 1893 |  Phore PHR | US$0,008870 | 15,33% | -51,13% | US$241.307 | US$30,19 | 27.203.905 PHR |
| 1894 |  Innova INN | US$0,03488 | 0,03% | -24,42% | US$240.734 | US$10,07 | 6.901.771 INN |
| 1895 |  Shadows DOWS | US$0,009018 | 6,75% | -20,35% | US$238.965 | US$43.682,75 | 26.500.000 DOWS |
| 1896 |  NearPad PAD | US$0,05396 | -3,29% | -16,76% | US$237.597 | US$7.651,73 | 4.403.309 PAD |
| 1897 |  RED RED | US$0,001822 | -2,58% | -4,86% | US$236.878 | US$507,19 | 130.000.009 RED |
| 1898 |  Etherparty FUEL | US$0,0002363 | 6,68% | -20,44% | US$236.308 | US$1.058,23 | 1.000.000.000 FUEL |
| 1899 |  UGAS UGAS | US$0,001365 | 3,69% | 8,01% | US$234.407 | US$103.596 | 171.719.420 UGAS |
| 1900 |  Blue Protocol BLUE | US$0,006433 | 11,52% | -23,64% | US$235.746 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.