Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Finxflo FXF | US$0,006036 | 18,56% | -17,03% | US$504.073 | US$1.846,69 | 83.517.186 FXF |
| 1652 |  Aston Villa Fan Token AVL | US$0,5566 | 5,40% | -1,60% | US$501.406 | US$72.548,68 | 900.792 AVL |
| 1653 |  UnMarshal MARSH | US$0,07068 | 1,37% | -26,09% | US$501.565 | US$352.632 | 7.096.098 MARSH |
| 1654 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1655 |  Cappasity CAPP | US$0,0007420 | 8,38% | -15,36% | US$492.145 | US$101.760 | 663.271.025 CAPP |
| 1656 |  HitChain HIT | US$0,000008130 | 4,27% | -22,30% | US$499.479 | US$136.546 | 61.440.000.000 HIT |
| 1657 |  Swace SWACE | US$0,0009732 | 30,38% | -20,49% | US$499.541 | US$23,82 | 513.292.589 SWACE |
| 1658 |  Medicalchain MTN | US$0,001554 | -0,35% | -14,89% | US$498.622 | US$769,14 | 320.948.761 MTN |
| 1659 |  Mochimo MCM | US$0,03415 | 27,41% | -19,74% | US$494.116 | - | 14.470.684 MCM |
| 1660 |  Upfiring UFR | US$0,02076 | 8,07% | -23,20% | US$498.211 | - | 24.000.000 UFR |
| 1661 |  Antiample XAMP | US$0,001062 | 13,24% | -22,20% | US$494.806 | US$12,97 | 465.929.910 XAMP |
| 1662 |  SiaCashCoin SCC | US$0,00002213 | 2,53% | 5,16% | US$490.712 | US$487.218 | 22.176.888.617 SCC |
| 1663 |  TurtleCoin TRTL | US$0,000004733 | 5,93% | -6,08% | US$495.024 | US$49.812,81 | 104.579.980.138 TRTL |
| 1664 |  Game.com GTC | US$0,0006491 | 11,54% | -22,05% | US$494.274 | US$2.487,85 | 761.444.190 GTC |
| 1665 |  BZEdge BZE | US$0,0001649 | 107,44% | 26,77% | US$493.880 | - | 2.995.148.750 BZE |
| 1666 |  Curecoin CURE | US$0,01803 | 30,05% | -31,54% | US$492.977 | US$0,02000 | 27.349.269 CURE |
| 1667 |  Float Protocol (Bank) BANK | US$2,87 | 27,24% | -12,84% | US$515.399 | US$34.347,72 | 179.824 BANK |
| 1668 |  Karbo KRB | US$0,05200 | 9,37% | -4,29% | US$491.587 | US$78,68 | 9.453.632 KRB |
| 1669 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3506 | 5,65% | -5,31% | US$490.761 | US$42.757,15 | 1.399.882 SAUBER |
| 1670 |  SINOVATE SIN | US$0,0007308 | 9,00% | -24,57% | US$485.027 | US$174.468 | 663.717.042 SIN |
| 1671 |  LiquidApps DAPP | US$0,0006893 | 7,14% | -45,20% | US$489.340 | US$1.885,83 | 709.902.294 DAPP |
| 1672 |  Graphlinq Protocol GLQ | US$0,001434 | 12,83% | -32,31% | US$487.666 | US$203.668 | 339.999.895 GLQ |
| 1673 |  Beaxy BXY | US$0,001644 | 8,07% | 22,88% | US$486.304 | - | 295.758.512 BXY |
| 1674 |  xRhodium XRC | US$0,3855 | 4,99% | -9,59% | US$481.771 | US$6.485,80 | 1.249.615 XRC |
| 1675 |  Carbon CRBN | US$0,01477 | 13,35% | -20,96% | US$481.310 | US$7.138,39 | 32.588.268 CRBN |
| 1676 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1677 |  8PAY 8PAY | US$0,008038 | 7,84% | -9,46% | US$482.391 | US$97.693,85 | 60.010.875 8PAY |
| 1678 |  Stably USD USDS | US$0,9983 | 0,04% | -0,02% | US$480.446 | US$20.229,65 | 481.259 USDS |
| 1679 |  RealTract RET | US$0,00004511 | 13,49% | -37,58% | US$478.126 | US$752,51 | 10.600.000.000 RET |
| 1680 |  BitcoinHD BHD | US$0,07832 | 4,24% | -1,90% | US$476.404 | US$206.095 | 6.083.016 BHD |
| 1681 |  Terracoin TRC | US$0,02080 | 5,17% | 11,58% | US$477.054 | US$81,14 | 22.935.396 TRC |
| 1682 |  PIXEL PXL | US$0,0008524 | -3,26% | -38,91% | US$475.279 | US$991,61 | 557.577.505 PXL |
| 1683 |  omChain OMC | US$0,005101 | 3,00% | -17,84% | US$473.374 | US$89.524,71 | 92.808.753 OMC |
| 1684 |  Aitra AITRA | US$0,07153 | 7,76% | -22,98% | US$471.974 | - | 6.598.686 AITRA |
| 1685 |  PhoenixDAO PHNX | US$0,006628 | 6,48% | -14,82% | US$470.604 | US$103.387 | 71.000.000 PHNX |
| 1686 |  Centaur CNTR | US$0,0001470 | 9,42% | -15,05% | US$470.651 | US$282,80 | 3.201.375.000 CNTR |
| 1687 |  Fractal FCL | US$0,02819 | 25,23% | -3,65% | US$467.740 | US$209.236 | 16.595.271 FCL |
| 1688 |  UniMex Network UMX | US$0,04969 | 22,64% | -61,52% | US$464.668 | US$2.954,53 | 9.350.816 UMX |
| 1689 |  Elamachain ELAMA | US$0,0005295 | -5,33% | -18,47% | US$473.915 | US$2.685,80 | 895.102.533 ELAMA |
| 1690 |  FlypMe FYP | US$0,02614 | 8,07% | -31,21% | US$461.141 | - | 17.638.681 FYP |
| 1691 |  SafeBlast BLAST | US$0,000000002622 | -38,53% | -31,91% | US$460.346 | US$145.265 | 175.553.096.633.449 BLAST |
| 1692 |  PRivaCY Coin PRCY | US$0,05389 | 3,27% | -27,37% | US$456.972 | US$89.369,45 | 8.479.255 PRCY |
| 1693 |  Sypool SYP | US$0,006964 | 1,03% | -2,33% | US$455.211 | US$147.949 | 65.364.660 SYP |
| 1694 |  Shar Pei PUPPY | US$0,0009243 | 91,17% | 74,37% | US$454.192 | US$4.541,58 | 491.380.178 PUPPY |
| 1695 |  Signature Chain SIGN | US$0,0005850 | 35,68% | -9,14% | US$448.009 | US$72,58 | 765.779.225 SIGN |
| 1696 |  Clube Atlético Mineiro Fan Token GALO | US$0,2331 | 7,34% | -3,13% | US$448.019 | US$26.894,27 | 1.922.053 GALO |
| 1697 |  Goldcoin GLC | US$0,01019 | 2,11% | -33,71% | US$445.296 | US$796,98 | 43.681.422 GLC |
| 1698 |  DATA DTA | US$0,00003861 | -2,12% | -1,41% | US$444.017 | US$349.047 | 11.499.999.989 DTA |
| 1699 |  Nuco.cloud NCDT | US$0,01772 | 5,71% | -16,51% | US$442.942 | US$45.192,29 | 25.000.000 NCDT |
| 1700 |  Multiplier MXX | US$0,003220 | 5,26% | -10,21% | US$438.851 | US$1.084,82 | 136.285.749 MXX |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.