Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Polker PKR | US$0,009599 | 12,23% | -26,02% | US$908.834 | US$238.327 | 94.682.924 PKR |
| 1452 |  Stakenet XSN | US$0,007194 | 8,07% | -23,20% | US$904.894 | - | 125.790.811 XSN |
| 1453 |  AME Chain AME | US$0,003608 | 6,71% | -15,57% | US$902.107 | US$66.149,79 | 250.000.000 AME |
| 1454 |  Cyclone Protocol CYC | US$34,08 | 6,55% | -14,72% | US$895.809 | US$19.641,06 | 26.282 CYC |
| 1455 |  Forj(Bondly) BONDLY | US$0,008637 | 1,68% | -30,68% | US$898.090 | US$196.883 | 103.978.855 BONDLY |
| 1456 |  IG Gold IGG | US$0,0001017 | 6,35% | -19,44% | US$900.674 | US$2.299,46 | 8.856.541.707 IGG |
| 1457 |  AnRKey X $ANRX | US$0,005467 | 10,87% | -15,48% | US$888.512 | US$68.184,95 | 162.519.279 $ANRX |
| 1458 |  Mist MIST | US$0,01569 | 6,43% | -19,65% | US$884.233 | US$301.433 | 56.357.088 MIST |
| 1459 |  The Crypto Prophecies TCP | US$0,008690 | 6,96% | -17,52% | US$889.522 | US$348.810 | 102.364.670 TCP |
| 1460 |  Unistake UNISTAKE | US$0,004127 | 12,82% | -24,93% | US$881.660 | US$204,31 | 213.647.127 UNISTAKE |
| 1461 |  TopBidder BID | US$0,1354 | 13,26% | -22,19% | US$875.612 | - | 6.465.474 BID |
| 1462 |  SmartCash SMART | US$0,0006124 | 20,01% | -11,34% | US$865.867 | US$62.421,81 | 1.413.859.298 SMART |
| 1463 |  Aluna.Social ALN | US$0,02340 | 44,82% | 309,39% | US$882.669 | US$3.751.271 | 37.716.866 ALN |
| 1464 |  HEROcoin PLAY | US$0,003560 | 6,36% | -39,79% | US$885.100 | US$11.013,38 | 248.635.618 PLAY |
| 1465 |  FujiCoin FJC | US$0,0002055 | 8,07% | -23,20% | US$874.704 | - | 4.255.790.581 FJC |
| 1466 |  Buying.com BUY | US$0,01997 | 2,31% | 3,53% | US$867.494 | US$219.485 | 43.440.000 BUY |
| 1467 |  Dogey-Inu DINU | US$0,000000002023 | 2,35% | -24,73% | US$865.104 | US$759,62 | 427.581.286.802.567 DINU |
| 1468 |  Famcentral FAM | US$0,08846 | 4,43% | -15,74% | US$861.460 | US$6.213,88 | 9.738.630 FAM |
| 1469 |  WagyuSwap WAG | US$0,01593 | 11,03% | -22,96% | US$862.594 | US$9.030,99 | 54.165.358 WAG |
| 1470 |  Honest HNST | US$0,009233 | 8,73% | -8,83% | US$868.424 | US$1.038,02 | 94.061.602 HNST |
| 1471 |  AICHAIN AIT | US$0,001609 | 8,49% | -23,22% | US$860.853 | - | 535.067.071 AIT |
| 1472 |  Bitspawn SPWN | US$0,001662 | 8,74% | -16,88% | US$854.339 | US$41.548,53 | 514.118.905 SPWN |
| 1473 |  carVertical CV | US$0,0001118 | 12,89% | -4,36% | US$852.548 | US$44.773,47 | 7.625.478.192 CV |
| 1474 |  Bloom BLT | US$0,01496 | -9,24% | 2,35% | US$847.503 | US$2.027,09 | 56.642.697 BLT |
| 1475 |  Memetic / PepeCoin MEME | US$0,02795 | 9,69% | -22,06% | US$835.047 | US$34,80 | 29.873.823 MEME |
| 1476 |  BlockWallet BLANK | US$0,04296 | 10,76% | -26,82% | US$833.206 | US$73.466,33 | 19.394.814 BLANK |
| 1477 |  blockbank BBANK | US$0,01021 | 7,48% | -10,73% | US$826.370 | US$54.353,92 | 80.947.318 BBANK |
| 1478 |  Bismuth BIS | US$0,03577 | -13,87% | -22,56% | US$839.890 | US$3.078,37 | 23.482.989 BIS |
| 1479 |  Oduwacoin OWC | US$0,1969 | 8,07% | 147,73% | US$824.793 | US$88,12 | 4.188.884 OWC |
| 1480 |  Cryptocean CRON | US$0,1009 | 13,13% | -22,49% | US$827.460 | US$20.182,42 | 8.199.052 CRON |
| 1481 |  Webflix Token WFX | US$0,00005683 | 0,03% | -1,91% | US$822.308 | US$2.163,83 | 14.469.258.368 WFX |
| 1482 |  APIX APIX | US$0,006335 | 12,71% | 4,86% | US$824.160 | US$63.483,78 | 130.089.490 APIX |
| 1483 |  STEP STEP | US$0,002018 | -11,24% | -52,04% | US$820.932 | US$347.269 | 406.756.986 STEP |
| 1484 |  DinoX DNXC | US$0,02366 | 0,12% | -4,64% | US$804.607 | US$576.885 | 34.011.080 DNXC |
| 1485 |  AstroSwap ASTRO | US$0,001900 | 14,76% | -10,90% | US$814.076 | US$3.839,77 | 428.462.821 ASTRO |
| 1486 |  Autobahn Network TXL | US$0,01200 | 11,98% | -3,22% | US$805.159 | US$36.138,02 | 67.070.793 TXL |
| 1487 |  ParkinGo GOT | US$0,04000 | 0,00% | -10,60% | US$806.728 | US$104,94 | 20.168.694 GOT |
| 1488 |  Curate XCUR | US$0,09493 | 5,57% | -4,37% | US$804.554 | US$715.896 | 8.475.588 XCUR |
| 1489 |  Kira Network KEX | US$0,06424 | 9,43% | -32,69% | US$805.029 | US$67.438,50 | 12.532.083 KEX |
| 1490 |  AMLT AMLT | US$0,002042 | -54,26% | -10,86% | US$801.846 | US$9.645,69 | 392.735.243 AMLT |
| 1491 |  PowerTrade Fuel PTF | US$0,03392 | 18,48% | 0,36% | US$790.710 | US$3.701,46 | 23.311.586 PTF |
| 1492 |  Digix Gold Token DGX | US$14,53 | 7,73% | -22,49% | US$793.812 | US$596,97 | 54.623 DGX |
| 1493 |  ClinTex CTi CTI | US$0,006314 | 6,12% | -14,87% | US$785.712 | US$2.327.155 | 124.445.175 CTI |
| 1494 |  BitBall BTB | US$0,001292 | 215,01% | -3,58% | US$783.879 | US$48.207,44 | 606.702.436 BTB |
| 1495 |  Wall Street Games WSG | US$0,000000002515 | 8,76% | -12,46% | US$783.814 | US$810.553 | 311.708.880.342.312 WSG |
| 1496 |  BlackCoin BLK | US$0,01274 | 8,13% | -31,98% | US$782.880 | US$464,37 | 61.435.961 BLK |
| 1497 |  Global Cryptocurrency GCC | US$0,0006166 | -63,98% | -84,64% | US$781.528 | US$0,2000 | 1.267.482.828 GCC |
| 1498 |  disBalancer DDOS | US$0,1271 | 23,54% | -16,20% | US$781.444 | US$81.473,03 | 6.150.207 DDOS |
| 1499 |  Genesis Vision GVT | US$0,1709 | 9,58% | 6,74% | US$756.438 | US$1.603,61 | 4.426.883 GVT |
| 1500 |  Q DAO Governance token v1.0 QDAO | US$2,94 | -9,12% | 13,33% | US$776.780 | - | 263.856 QDAO |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.