Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TFL.io TFL | US$0,1898 | -4,97% | -17,29% | US$1.185.758 | - | 6.247.267 TFL |
| 1352 |  QLC Chain QLC | US$0,004946 | 12,99% | -16,39% | US$1.186.965 | US$58.438,18 | 240.000.000 QLC |
| 1353 |  NewYorkCoin NYC | US$0,000008181 | 2,89% | -7,15% | US$1.176.181 | US$5,76 | 143.761.098.438 NYC |
| 1354 |  Life Crypto LIFE | US$0,0004448 | 21,48% | 62,32% | US$1.170.482 | US$404.380 | 2.631.194.572 LIFE |
| 1355 |  BollyCoin BOLLY | US$0,02929 | 6,77% | -11,27% | US$1.165.233 | US$241.432 | 39.781.363 BOLLY |
| 1356 |  DeepOnion ONION | US$0,05137 | 6,16% | -28,78% | US$1.165.647 | US$784,15 | 22.692.318 ONION |
| 1357 |  Botto BOTTO | US$0,07020 | 11,85% | -21,63% | US$1.135.273 | US$30.838,88 | 16.172.379 BOTTO |
| 1358 |  MASQ MASQ | US$0,04565 | 4,92% | -19,45% | US$1.166.799 | US$71.819,81 | 25.560.579 MASQ |
| 1359 |  Hydro Protocol HOT | US$0,001653 | -0,84% | -3,17% | US$1.160.503 | US$11.886,77 | 702.000.000 HOT |
| 1360 |  Gunstar Metaverse GSTS | US$0,03714 | -2,11% | -49,64% | US$1.162.056 | US$495.092 | 31.290.286 GSTS |
| 1361 |  Safex Cash SFX | US$0,007232 | 53,69% | -29,17% | US$1.143.739 | US$2.597,95 | 158.152.883 SFX |
| 1362 |  Brokoli Network BRKL | US$0,03018 | 0,02% | -12,75% | US$1.152.142 | US$4.801,84 | 38.172.622 BRKL |
| 1363 |  Soldex SOLX | US$0,007761 | 15,90% | -17,16% | US$1.181.267 | US$176.925 | 152.206.523 SOLX |
| 1364 |  Hedget HGET | US$0,6561 | -3,89% | -11,46% | US$1.149.124 | US$214.541 | 1.751.448 HGET |
| 1365 |  Paribus PBX | US$0,002284 | 12,54% | -3,86% | US$1.156.812 | US$148.281 | 506.393.024 PBX |
| 1366 |  Argentine Football Association Fan Token ARG | US$0,8158 | 0,88% | -2,39% | US$1.146.960 | US$1.219,74 | 1.405.885 ARG |
| 1367 |  Don-key DON | US$0,01849 | 6,71% | -26,26% | US$1.143.875 | US$61.246,25 | 61.858.131 DON |
| 1368 |  Lightning Bitcoin LBTC | US$0,2952 | 0,39% | -15,54% | US$1.139.840 | US$123.700 | 3.860.808 LBTC |
| 1369 |  Primecoin XPM | US$0,02771 | 9,46% | -18,48% | US$1.139.305 | US$757,29 | 41.121.526 XPM |
| 1370 |  88mph MPH | US$2,43 | -7,22% | -37,05% | US$1.130.425 | US$118.612 | 465.279 MPH |
| 1371 |  King Shiba KINGSHIB | US$0,003288 | 3,94% | -11,95% | US$1.130.060 | US$122.531 | 343.727.454 KINGSHIB |
| 1372 |  Medacoin MEDA | US$0,00001407 | 5,45% | -23,94% | US$1.145.174 | US$8.729,59 | 81.404.400.108 MEDA |
| 1373 |  Kattana KTN | US$0,5334 | 10,88% | -34,15% | US$1.121.804 | US$49.635,73 | 2.102.968 KTN |
| 1374 |  Portugal National Team Fan Token POR | US$0,5613 | 9,89% | 20,32% | US$1.124.818 | US$75.346,55 | 2.003.988 POR |
| 1375 |  Hiveterminal Token HVN | US$0,002217 | -2,30% | -23,46% | US$1.108.724 | US$1.040,25 | 500.000.000 HVN |
| 1376 |  INT INT | US$0,002296 | 5,51% | -1,95% | US$1.117.196 | US$78.508,01 | 486.577.385 INT |
| 1377 |  Vexanium VEX | US$0,001513 | 5,49% | -3,21% | US$1.110.080 | US$20.133,81 | 733.642.279 VEX |
| 1378 |  OIN Finance OIN | US$0,03367 | 4,76% | -17,27% | US$1.109.320 | US$18.419,79 | 32.950.759 OIN |
| 1379 |  Reward Hunters Token RHT | US$0,001374 | 8,66% | -19,42% | US$1.099.185 | US$1.897,96 | 800.000.000 RHT |
| 1380 |  EVRYNET EVRY | US$0,02705 | 10,51% | -8,98% | US$1.092.391 | US$1.273.598 | 40.389.133 EVRY |
| 1381 |  1-UP Platform 1-UP | US$0,01922 | 40,21% | -20,62% | US$1.098.773 | US$35.725,20 | 57.170.994 1-UP |
| 1382 |  Tycoon TYC | US$0,01399 | 2,66% | -3,66% | US$1.102.965 | US$209.512 | 78.815.560 TYC |
| 1383 |  Cindicator CND | US$0,0005490 | 3,03% | -1,88% | US$1.097.907 | US$412,84 | 2.000.000.005 CND |
| 1384 |  CoinMerge (ERC-20) CMERGE | US$0,0002422 | 45,22% | 34,48% | US$1.093.921 | US$12.883,18 | 4.516.785.875 CMERGE |
| 1385 |  ETHPad ETHPAD | US$0,005535 | 5,17% | -26,83% | US$1.103.869 | US$57.770,77 | 199.427.405 ETHPAD |
| 1386 |  SHOPX SHOPX | US$0,03797 | 4,43% | -10,62% | US$1.089.644 | US$431.792 | 28.695.751 SHOPX |
| 1387 |  Garlicoin GRLC | US$0,01593 | 2,97% | -36,14% | US$1.061.886 | US$1.592,91 | 66.645.522 GRLC |
| 1388 |  EasyFi EZ | US$0,4328 | 14,85% | -13,94% | US$1.092.622 | US$100.677 | 2.524.834 EZ |
| 1389 |  DOGGY DOGGY | US$0,0002676 | 5,56% | -28,88% | US$1.081.612 | US$464.263 | 4.041.676.668 DOGGY |
| 1390 |  NFT Index NFTI | US$482,77 | 11,31% | -8,03% | US$1.076.648 | - | 2.230 NFTI |
| 1391 |  Cred LBA | US$0,001085 | 8,85% | -7,94% | US$1.074.729 | US$19.010,81 | 990.410.205 LBA |
| 1392 |  MONK MONK | US$0,08263 | 0,33% | -47,61% | US$1.071.170 | US$6.692,72 | 12.963.755 MONK |
| 1393 |  Graviocoin GIO | US$0,01484 | 5,50% | -16,26% | US$1.070.225 | US$318,89 | 72.128.521 GIO |
| 1394 |  Unido EP UDO | US$0,01841 | 8,96% | -13,32% | US$1.067.592 | US$68.460,64 | 57.986.178 UDO |
| 1395 |  SpaceChain SPC | US$0,003455 | 10,13% | -19,99% | US$1.061.528 | US$2.901,09 | 307.253.359 SPC |
| 1396 |  Hyve HYVE | US$0,04135 | 7,84% | -44,44% | US$1.060.420 | US$194.964 | 25.646.075 HYVE |
| 1397 |  OctoFi OCTO | US$1,33 | 6,52% | -18,19% | US$1.058.778 | US$3.568,14 | 797.953 OCTO |
| 1398 |  SYNC Network SYNC | US$0,008531 | 20,71% | -7,76% | US$1.047.130 | US$14.328,87 | 122.740.233 SYNC |
| 1399 |  YOU COIN YOU | US$0,001891 | 5,73% | 0,45% | US$1.051.639 | US$28.169,38 | 556.120.198 YOU |
| 1400 |  PWR Coin PWR | US$0,0001084 | 8,34% | -23,14% | US$1.047.677 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.