Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Silva Token SILVA | US$0,000000000406 | 8,93% | -16,19% | US$677.917 | US$35.086,65 | 1.669.960.531.442.310 SILVA |
| 1552 |  Cornichon CORN | US$0,04591 | 0,64% | -15,75% | US$679.700 | US$872,86 | 14.806.212 CORN |
| 1553 |  VIG VIG | US$0,0007604 | 1,85% | 1,57% | US$680.008 | US$391,50 | 894.258.355 VIG |
| 1554 |  PayPie PPP | US$0,008221 | 8,07% | -23,20% | US$678.258 | - | 82.500.000 PPP |
| 1555 |  Caspian CSP | US$0,001467 | 10,99% | -26,41% | US$658.538 | US$5.218,17 | 449.036.296 CSP |
| 1556 |  Ethereum Gold Project ETGP | US$0,0001140 | 8,59% | -23,08% | US$676.280 | - | 5.930.048.943 ETGP |
| 1557 |  Krypton DAO KRD | US$0,3116 | 0,38% | 5,59% | US$667.392 | US$6.404.293 | 2.141.906 KRD |
| 1558 |  eXPerience Chain XPC | US$0,000007359 | -0,12% | -13,92% | US$670.329 | - | 91.090.814.961 XPC |
| 1559 |  MoneroV XMV | US$0,2466 | 8,07% | -23,20% | US$665.926 | US$93,30 | 2.700.000 XMV |
| 1560 |  Opium OPIUM | US$0,1589 | 11,41% | -26,10% | US$661.192 | US$87.311,94 | 4.161.204 OPIUM |
| 1561 |  NFT NFT | US$0,01794 | 7,87% | -14,01% | US$661.473 | US$5.056,98 | 36.863.404 NFT |
| 1562 |  Plasma Finance PPAY | US$0,005366 | -0,44% | -5,90% | US$660.592 | US$19.447,34 | 123.116.295 PPAY |
| 1563 |  CHADS VC CHADS | US$0,01435 | 13,23% | -22,21% | US$659.748 | US$40,45 | 45.969.073 CHADS |
| 1564 |  HollyGold HGOLD | US$0,1509 | -2,09% | -8,16% | US$653.927 | US$137.517 | 4.333.150 HGOLD |
| 1565 |  BonusCloud BXC | US$0,0001938 | 6,69% | 19,63% | US$649.587 | US$2.155,31 | 3.352.137.888 BXC |
| 1566 |  UBXS Token UBXS | US$0,07261 | 6,48% | -14,73% | US$648.006 | US$153.858 | 8.924.144 UBXS |
| 1567 |  UCA Coin UCA | US$0,0002807 | 0,03% | -1,41% | US$647.409 | US$1.447,10 | 2.306.325.085 UCA |
| 1568 |  PlayFuel PLF | US$0,001294 | -4,72% | -18,05% | US$646.824 | US$542.605 | 500.000.000 PLF |
| 1569 |  Whiteheart WHITE | US$72,51 | 13,53% | -23,75% | US$644.438 | US$27.752,24 | 8.888 WHITE |
| 1570 |  Zloadr ZDR | US$0,1189 | 10,06% | -22,74% | US$645.358 | - | 5.425.706 ZDR |
| 1571 |  PolkaWar PWAR | US$0,02009 | 14,69% | 1,21% | US$644.371 | US$227.595 | 32.072.168 PWAR |
| 1572 |  Standard Protocol STND | US$0,04782 | 6,67% | -17,17% | US$642.042 | US$131.817 | 13.427.324 STND |
| 1573 |  Helmet.insure HELMET | US$0,01490 | 8,51% | -12,25% | US$636.696 | US$159.111 | 42.732.557 HELMET |
| 1574 |  PumaPay PMA | US$0,00002023 | 7,49% | -43,82% | US$642.069 | US$681,90 | 31.732.432.231 PMA |
| 1575 |  Ninneko NINO | US$0,01017 | -1,65% | -18,98% | US$660.083 | US$30.082,99 | 64.904.273 NINO |
| 1576 |  ShopNEXT NEXT | US$0,007190 | 2,13% | -4,45% | US$620.063 | US$88.207,95 | 86.244.893 NEXT |
| 1577 |  PotCoin POT | US$0,002723 | 17,85% | -12,76% | US$619.846 | US$132,11 | 227.620.572 POT |
| 1578 |  Ideaology IDEA | US$0,03793 | 7,38% | -10,85% | US$617.752 | US$446.164 | 16.286.241 IDEA |
| 1579 |  Bitswift BITS | US$0,1591 | 8,07% | -23,20% | US$617.977 | US$191,87 | 3.884.635 BITS |
| 1580 |  Corra.Finance CORA | US$0,4096 | 10,84% | -8,90% | US$614.366 | US$5,00 | 1.500.000 CORA |
| 1581 |  My Master War MAT | US$0,03580 | 0,11% | 7,66% | US$616.126 | US$8.718,50 | 17.211.954 MAT |
| 1582 |  UTU Protocol UTU | US$0,004910 | 14,68% | -8,14% | US$611.184 | US$520,67 | 124.476.610 UTU |
| 1583 |  LanaCoin LANA | US$0,0002055 | 8,07% | -23,20% | US$611.863 | - | 2.976.961.221 LANA |
| 1584 |  TenUp TUP | US$0,04262 | -2,41% | -13,04% | US$609.456 | US$29.475,71 | 14.300.413 TUP |
| 1585 |  FedoraCoin TIPS | US$0,000002868 | 3,66% | 0,02% | US$608.836 | US$1.649,54 | 212.269.865.434 TIPS |
| 1586 |  iEthereum IETH | US$0,03374 | 0,66% | -12,44% | US$607.406 | US$167,68 | 18.000.000 IETH |
| 1587 |  Golos Blockchain GLS | US$0,002022 | 1,56% | -13,68% | US$603.785 | US$36,98 | 298.619.910 GLS |
| 1588 |  YetiCoin YETIC | US$0,000000000679 | 11,79% | 65,30% | US$599.120 | US$78.875,92 | 882.267.270.742.345 YETIC |
| 1589 |  Launchblock.com LBP | US$0,001808 | 8,88% | -12,18% | US$604.737 | US$27.478,35 | 334.481.402 LBP |
| 1590 |  Unification FUND | US$0,01740 | 4,38% | -2,68% | US$599.530 | US$4.232,82 | 34.447.402 FUND |
| 1591 |  HTMLCOIN HTML | US$0,00001130 | 12,15% | -4,00% | US$599.889 | US$599,82 | 53.067.332.240 HTML |
| 1592 |  DragonVein DVC | US$0,0009890 | 0,03% | -12,40% | US$598.359 | US$10,65 | 605.026.614 DVC |
| 1593 |  CUTcoin CUT | US$0,003700 | -22,19% | -44,71% | US$598.573 | US$222,46 | 161.794.332 CUT |
| 1594 |  CryptoZoon ZOON | US$0,0007947 | 8,84% | -15,41% | US$589.836 | US$687.679 | 742.258.002 ZOON |
| 1595 |  Bistroo BIST | US$0,01365 | -1,56% | -16,93% | US$594.802 | US$28.114,60 | 43.565.302 BIST |
| 1596 |  KanadeCoin KNDC | US$0,0001084 | 8,34% | -23,14% | US$593.088 | - | 5.471.056.500 KNDC |
| 1597 |  ESBC ESBC | US$0,01911 | 8,07% | -23,20% | US$589.571 | - | 30.844.116 ESBC |
| 1598 |  Denarius D | US$0,07497 | 7,58% | 4,27% | US$588.245 | US$678,73 | 7.846.563 D |
| 1599 |  HEAT HEAT | US$0,01192 | -3,56% | 242,64% | US$587.970 | - | 49.322.664 HEAT |
| 1600 |  Shard SHARD | US$0,03424 | 8,92% | -12,68% | US$585.426 | US$332,37 | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.