Data Historis Harga Kripto 19/06/2022
Daftar harga kripto yang direkam pada tanggal 19/06/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AmonD AMON | US$0,0009260 | 0,25% | -9,39% | US$776.239 | US$3.794,76 | 838.230.514 AMON |
| 1502 |  CyberFi Token CFi | US$0,3755 | 9,99% | -33,04% | US$769.734 | US$3.693,64 | 2.050.000 CFi |
| 1503 |  PERI Finance PERI | US$0,09037 | 1,60% | -17,38% | US$771.752 | US$468.569 | 8.540.090 PERI |
| 1504 |  VisionGame VISION | US$0,01442 | 11,23% | -31,41% | US$770.175 | US$454.207 | 53.415.568 VISION |
| 1505 |  Emercoin EMC | US$0,01550 | -0,33% | -7,29% | US$766.405 | US$7.195,41 | 49.453.067 EMC |
| 1506 |  WeOwn CHX | US$0,007655 | 0,22% | 10,20% | US$763.329 | - | 99.719.012 CHX |
| 1507 |  Sumokoin SUMO | US$0,01681 | 8,79% | -7,77% | US$765.526 | US$8.642,75 | 45.535.014 SUMO |
| 1508 |  FYDcoin FYD | US$0,001233 | 8,07% | -7,75% | US$764.375 | US$1.899,74 | 619.832.549 FYD |
| 1509 |  WOWswap WOW | US$1,31 | 3,81% | -24,79% | US$759.010 | US$15.302,62 | 577.987 WOW |
| 1510 |  Duck DAO (DLP Duck Token) DUCK | US$0,02416 | 7,80% | -19,22% | US$756.570 | US$17.429,50 | 31.319.195 DUCK |
| 1511 |  Bean Cash BITB | US$0,0001581 | 11,22% | 199,75% | US$757.109 | US$1.035,03 | 4.787.747.000 BITB |
| 1512 |  yieldwatch WATCH | US$0,04472 | 6,40% | -17,26% | US$752.372 | US$10.103,38 | 16.825.544 WATCH |
| 1513 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | 8,47% | 7,18% | US$750.644 | US$166.854 | 601.261 IBFK |
| 1514 |  NextDAO NAX | US$0,0003212 | 8,94% | -11,98% | US$748.160 | US$368.727 | 2.329.491.967 NAX |
| 1515 |  Phoenixcoin PXC | US$0,008632 | -7,36% | -7,84% | US$747.066 | US$2,02 | 86.542.406 PXC |
| 1516 |  TERA TERA | US$0,0008838 | 19,96% | -16,80% | US$746.548 | US$3,32 | 844.711.128 TERA |
| 1517 |  Typerium TYPE | US$0,0004581 | 15,70% | -6,92% | US$744.351 | US$7,99 | 1.624.839.391 TYPE |
| 1518 |  TOWER TOWER | US$0,003117 | 12,51% | -20,83% | US$740.559 | US$307.226 | 237.619.987 TOWER |
| 1519 |  Horizon Protocol HZN | US$0,01854 | 6,81% | -18,15% | US$741.416 | US$63.606,03 | 40.000.000 HZN |
| 1520 |  Mind Music MND | US$0,000000001390 | 4,72% | 9,18% | US$692.416 | US$66.207,73 | 498.189.654.056.301 MND |
| 1521 |  Scala XLA | US$0,00007262 | 20,44% | 51,25% | US$740.935 | US$1.216,89 | 10.202.198.968 XLA |
| 1522 |  Binemon BIN | US$0,0009465 | 9,39% | -22,35% | US$742.885 | US$730.139 | 784.870.751 BIN |
| 1523 |  Flamengo Fan Token MENGO | US$0,2303 | 3,59% | -5,13% | US$737.025 | US$32.601,95 | 3.199.972 MENGO |
| 1524 |  Tadpole Finance TAD | US$1,34 | 10,33% | -25,76% | US$730.025 | US$753,76 | 545.522 TAD |
| 1525 |  Global Social Chain GSC | US$0,001551 | 0,71% | -5,57% | US$730.752 | US$2.642,17 | 471.247.795 GSC |
| 1526 |  PieDAO DOUGH v2 DOUGH | US$0,04924 | 11,19% | -21,97% | US$727.831 | US$8.722,61 | 14.782.646 DOUGH |
| 1527 |  Ycash YEC | US$0,05778 | 15,22% | -20,12% | US$725.970 | US$133,33 | 12.564.122 YEC |
| 1528 |  Polytrade TRADE | US$0,06012 | 7,75% | -2,38% | US$722.463 | US$636.956 | 12.017.404 TRADE |
| 1529 |  DRIFE DRF | US$0,001105 | 6,57% | -11,03% | US$731.244 | US$20.080,56 | 661.652.575 DRF |
| 1530 |  Unicly Mystic Axies Collection UAXIE | US$0,07188 | 12,99% | -21,74% | US$718.752 | US$156,49 | 10.000.000 UAXIE |
| 1531 |  GlobalBoost-Y BSTY | US$0,03974 | 12,26% | 51,70% | US$713.272 | US$499,18 | 17.950.579 BSTY |
| 1532 |  Prosper PROS | US$0,1603 | 9,60% | -10,32% | US$717.179 | US$430.821 | 4.474.804 PROS |
| 1533 |  ChatCoin CHAT | US$0,001052 | 9,04% | 25,22% | US$725.822 | US$131.704 | 690.000.640 CHAT |
| 1534 |  Aeon AEON | US$0,04542 | 13,74% | -40,24% | US$719.108 | US$595,24 | 15.831.459 AEON |
| 1535 |  LINKA LINKA | US$0,001047 | 9,79% | -21,78% | US$726.513 | US$5.535,40 | 694.150.020 LINKA |
| 1536 |  DigitalNote XDN | US$0,00009010 | 69,49% | 16,53% | US$716.600 | US$0,05000 | 7.953.403.601 XDN |
| 1537 |  Raze Network RAZE | US$0,006012 | 11,47% | -15,39% | US$713.573 | US$1.667.249 | 118.690.910 RAZE |
| 1538 |  Ryo Currency RYO | US$0,01850 | 2,39% | -28,73% | US$714.966 | US$935,44 | 38.651.093 RYO |
| 1539 |  Snetwork SNET | US$0,002997 | 0,03% | -3,24% | US$712.989 | US$149.980 | 237.908.092 SNET |
| 1540 |  Hakka.Finance HAKKA | US$0,001885 | 16,78% | -21,79% | US$701.450 | US$7.695,64 | 372.118.276 HAKKA |
| 1541 |  YOYOW YOYOW | US$0,001357 | 5,55% | 16,45% | US$702.861 | US$9.314,14 | 518.104.866 YOYOW |
| 1542 |  Xensor XSR | US$0,0001507 | 2,41% | -3,56% | US$699.669 | US$37.959,97 | 4.641.489.283 XSR |
| 1543 |  Blockzero Labs XIO | US$0,01916 | 11,66% | -25,01% | US$701.238 | US$24.612,34 | 36.592.410 XIO |
| 1544 |  S.C. Corinthians Fan Token SCCP | US$0,2928 | 7,34% | -1,29% | US$699.420 | US$36.552,90 | 2.389.010 SCCP |
| 1545 |  Chronicle XNL | US$0,03348 | 6,17% | -33,28% | US$695.649 | US$341.134 | 20.776.667 XNL |
| 1546 |  Humaniq HMQ | US$0,003726 | 5,84% | -20,23% | US$692.412 | US$20.364,23 | 185.811.695 HMQ |
| 1547 |  IoT Chain ITC | US$0,007915 | 1,00% | -5,24% | US$690.264 | US$228.363 | 87.214.657 ITC |
| 1548 |  ACCEL ACCEL | US$0,003445 | 2,23% | 63,92% | US$650.949 | US$6.138,67 | 188.934.416 ACCEL |
| 1549 |  Plant Vs Undead PVU | US$0,01366 | 3,90% | -17,01% | US$684.322 | US$474.283 | 50.109.128 PVU |
| 1550 |  KIWIGO KGO | US$0,01609 | 8,75% | -53,00% | US$682.977 | US$28.070,81 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.